27216 寧德匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 567.500 | 0 | 97.202 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 95.016 | ||||
| 01/09/2026 | 0.010 | 592.000 | 0 | 82.179 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 77.177 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 65.901 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 65.190 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 62.375 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 60.149 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 54.098 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 47.430 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 52.428 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 51.629 | ||||
| 18/08/2026 | 0.010 | 650.500 | 400,000 | 45.446 | ||||
| 17/08/2026 | 0.014 | 652.000 | 1,130,000 | 46.998 | 920,000 | 0.014 | ||
| 14/08/2026 | 0.015 | 641.500 | 790,000 | 47.901 | 470,000 | 0.015 | ||
| 13/08/2026 | 0.021 | 652.500 | 890,000 | 47.575 | 640,000 | 0.024 | ||
| 12/08/2026 | 0.021 | 654.000 | 340,000 | 46.538 | 340,000 | 0.020 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,200,000 | 48.545 | 1,110,000 | 0.028 | ||
| 10/08/2026 | 0.020 | 641.000 | 1,690,000 | 47.878 | ||||
| 07/08/2026 | 0.022 | 632.500 | 790,000 | 48.889 | 460,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |