27216 寧德匯豐六九購Ａ (认购证)
按盘价 
0.335 -0.125 (-27.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.460 | 736.000 | 5,280,000 | 42.935 | 2,580,000 | 0.435 | 2,210,000 | 0.388 |
| 20/04/2026 | 0.340 | 702.500 | 2,990,000 | 42.572 | 1,370,000 | 0.330 | 1,590,000 | 0.333 |
| 17/04/2026 | 0.305 | 692.000 | 3,240,000 | 41.945 | 1,680,000 | 0.327 | 1,460,000 | 0.324 |
| 16/04/2026 | 0.360 | 714.500 | 4,400,000 | 40.849 | 2,180,000 | 0.373 | 1,800,000 | 0.400 |
| 15/04/2026 | 0.236 | 655.500 | 7,380,000 | 43.685 | 3,670,000 | 0.227 | 3,710,000 | 0.227 |
| 14/04/2026 | 0.234 | 660.000 | 16,820,000 | 42.661 | 8,240,000 | 0.213 | 8,380,000 | 0.213 |
| 13/04/2026 | 0.295 | 682.500 | 3,400,000 | 42.615 | 1,690,000 | 0.316 | 1,590,000 | 0.325 |
| 10/04/2026 | 0.300 | 681.500 | 12,030,000 | 44.186 | 6,070,000 | 0.249 | 5,790,000 | 0.252 |
| 09/04/2026 | 0.200 | 625.117 | 9,260,000 | 45.524 | 4,580,000 | 0.208 | 4,680,000 | 0.209 |
| 08/04/2026 | 0.213 | 631.617 | 6,090,000 | 45.318 | 2,940,000 | 0.216 | 3,150,000 | 0.216 |
| 02/04/2026 | 0.203 | 619.617 | 10,730,000 | 45.770 | 5,290,000 | 0.212 | 5,310,000 | 0.215 |
| 01/04/2026 | 0.225 | 624.617 | 18,010,000 | 46.504 | 8,820,000 | 0.229 | 8,950,000 | 0.230 |
| 31/03/2026 | 0.180 | 605.617 | 21,770,000 | 45.982 | 11,250,000 | 0.193 | 10,500,000 | 0.194 |
| 30/03/2026 | 0.224 | 624.117 | 30,620,000 | 46.240 | 15,240,000 | 0.225 | 15,350,000 | 0.224 |
| 27/03/2026 | 0.234 | 626.117 | 29,520,000 | 46.238 | 14,430,000 | 0.230 | 15,010,000 | 0.228 |
| 26/03/2026 | 0.199 | 608.117 | 12,260,000 | 46.475 | 5,810,000 | 0.231 | 6,000,000 | 0.232 |
| 25/03/2026 | 0.243 | 629.617 | 17,440,000 | 46.020 | 8,660,000 | 0.243 | 8,780,000 | 0.245 |
| 24/03/2026 | 0.285 | 637.117 | 14,420,000 | 47.498 | 6,930,000 | 0.302 | 7,180,000 | 0.307 |
| 23/03/2026 | 0.345 | 654.117 | 3,810,000 | 48.204 | 1,970,000 | 0.346 | 1,760,000 | 0.351 |
| 20/03/2026 | 0.305 | 690.117 | 28,860,000 | 38.828 | 13,940,000 | 0.338 | 14,540,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |