27216 宁德汇丰六九购Ａ (认购证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 626.000 | 7,740,000 | 5,360,000 | 13.400 | 3,170,000 | 0.062 | 3,940,000 | 0.062 |
| 20/07/2026 | 0.055 | 618.500 | 10,910,000 | 4,590,000 | 11.480 | 4,950,000 | 0.054 | 5,690,000 | 0.056 |
| 17/07/2026 | 0.046 | 606.500 | 5,590,000 | 3,850,000 | 9.630 | 2,540,000 | 0.046 | 2,550,000 | 0.045 |
| 16/07/2026 | 0.063 | 621.000 | 8,400,000 | 3,840,000 | 9.600 | 3,900,000 | 0.060 | 4,500,000 | 0.060 |
| 15/07/2026 | 0.068 | 622.000 | 6,810,000 | 3,240,000 | 8.100 | 3,670,000 | 0.066 | 2,330,000 | 0.063 |
| 14/07/2026 | 0.053 | 605.500 | 7,640,000 | 4,580,000 | 11.450 | 3,830,000 | 0.046 | 3,460,000 | 0.047 |
| 13/07/2026 | 0.052 | 603.000 | 5,940,000 | 4,950,000 | 12.380 | 3,100,000 | 0.051 | 2,000,000 | 0.047 |
| 10/07/2026 | 0.042 | 587.000 | 19,330,000 | 6,050,000 | 15.130 | 7,090,000 | 0.062 | 10,150,000 | 0.059 |
| 09/07/2026 | 0.093 | 637.500 | 6,260,000 | 2,990,000 | 7.480 | 3,120,000 | 0.093 | 2,980,000 | 0.089 |
| 08/07/2026 | 0.083 | 628.000 | 18,460,000 | 3,130,000 | 7.830 | 8,550,000 | 0.100 | 9,240,000 | 0.099 |
| 07/07/2026 | 0.126 | 652.000 | 6,970,000 | 2,440,000 | 6.100 | 3,650,000 | 0.133 | 3,320,000 | 0.137 |
| 06/07/2026 | 0.165 | 668.000 | 21,450,000 | 2,770,000 | 6.930 | 10,700,000 | 0.163 | 10,750,000 | 0.164 |
| 03/07/2026 | 0.193 | 675.500 | 24,630,000 | 2,720,000 | 6.800 | 12,280,000 | 0.223 | 12,090,000 | 0.224 |
| 02/07/2026 | 0.197 | 681.000 | 29,360,000 | 2,910,000 | 7.280 | 15,290,000 | 0.218 | 12,430,000 | 0.229 |
| 30/06/2026 | 0.280 | 702.000 | 2,380,000 | 5,770,000 | 14.430 | 1,240,000 | 0.281 | 750,000 | 0.282 |
| 29/06/2026 | 0.270 | 695.000 | 18,220,000 | 6,260,000 | 15.650 | 8,810,000 | 0.227 | 9,080,000 | 0.225 |
| 26/06/2026 | 0.237 | 680.500 | 15,510,000 | 5,990,000 | 14.980 | 7,460,000 | 0.228 | 7,890,000 | 0.230 |
| 25/06/2026 | 0.330 | 716.500 | 10,580,000 | 5,560,000 | 13.900 | 4,880,000 | 0.325 | 5,650,000 | 0.326 |
| 24/06/2026 | 0.355 | 721.500 | 3,690,000 | 4,790,000 | 11.980 | 1,850,000 | 0.329 | 1,810,000 | 0.327 |
| 23/06/2026 | 0.305 | 704.000 | 1,010,000 | 4,830,000 | 12.080 | 290,000 | 0.305 | 690,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |