27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.128 +0.018 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.110 | 736.000 | 3,865,000 | 54.469 | 1,335,000 | 0.111 | 2,530,000 | 0.112 |
| 20/04/2026 | 0.123 | 702.500 | 2,865,000 | 54.126 | 1,775,000 | 0.121 | 1,090,000 | 0.120 |
| 17/04/2026 | 0.121 | 692.000 | 4,225,000 | 52.224 | 2,250,000 | 0.114 | 1,790,000 | 0.112 |
| 16/04/2026 | 0.111 | 714.500 | 16,220,000 | 52.125 | 7,110,000 | 0.112 | 8,230,000 | 0.110 |
| 15/04/2026 | 0.139 | 655.500 | 6,685,000 | 52.092 | 3,290,000 | 0.141 | 3,395,000 | 0.140 |
| 14/04/2026 | 0.140 | 660.000 | 12,565,000 | 52.619 | 6,095,000 | 0.149 | 6,435,000 | 0.151 |
| 13/04/2026 | 0.132 | 682.500 | 7,820,000 | 53.343 | 3,905,000 | 0.129 | 3,915,000 | 0.128 |
| 10/04/2026 | 0.133 | 681.500 | 6,900,000 | 52.317 | 3,615,000 | 0.145 | 3,285,000 | 0.144 |
| 09/04/2026 | 0.159 | 625.117 | 3,480,000 | 52.170 | 1,590,000 | 0.156 | 1,890,000 | 0.157 |
| 08/04/2026 | 0.157 | 631.617 | 7,970,000 | 52.427 | 3,985,000 | 0.158 | 3,985,000 | 0.158 |
| 02/04/2026 | 0.161 | 619.617 | 5,110,000 | 51.281 | 2,570,000 | 0.155 | 2,540,000 | 0.153 |
| 01/04/2026 | 0.159 | 624.617 | 3,960,000 | 51.451 | 1,935,000 | 0.157 | 2,025,000 | 0.158 |
| 31/03/2026 | 0.170 | 605.617 | 20,540,000 | 51.194 | 10,300,000 | 0.156 | 10,240,000 | 0.155 |
| 30/03/2026 | 0.155 | 624.117 | 13,445,000 | 50.283 | 6,705,000 | 0.157 | 6,740,000 | 0.156 |
| 27/03/2026 | 0.155 | 626.117 | 10,800,000 | 50.369 | 5,110,000 | 0.163 | 5,020,000 | 0.164 |
| 26/03/2026 | 0.167 | 608.117 | 19,355,000 | 50.538 | 9,645,000 | 0.162 | 9,700,000 | 0.162 |
| 25/03/2026 | 0.159 | 629.617 | 10,595,000 | 51.656 | 5,410,000 | 0.157 | 5,185,000 | 0.156 |
| 24/03/2026 | 0.151 | 637.117 | 18,690,000 | 50.848 | 9,640,000 | 0.154 | 9,050,000 | 0.154 |
| 23/03/2026 | 0.143 | 654.117 | 11,320,000 | 51.095 | 5,360,000 | 0.136 | 5,960,000 | 0.136 |
| 20/03/2026 | 0.142 | 690.117 | 8,815,000 | 54.902 | 4,155,000 | 0.137 | 4,660,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |