27248 宁德花旗七三沽Ａ (认沽证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 626.000 | 3,250,000 | 295,000 | 0.150 | 1,680,000 | 0.115 | 1,570,000 | 0.114 |
| 20/07/2026 | 0.121 | 618.500 | 2,155,000 | 405,000 | 0.200 | 1,090,000 | 0.124 | 1,065,000 | 0.124 |
| 17/07/2026 | 0.132 | 606.500 | 645,000 | 430,000 | 0.220 | 310,000 | 0.125 | 335,000 | 0.127 |
| 16/07/2026 | 0.126 | 621.000 | 40,000 | 405,000 | 0.200 | 20,000 | 0.128 | 20,000 | 0.133 |
| 15/07/2026 | 0.124 | 622.000 | 780,000 | 405,000 | 0.200 | 300,000 | 0.125 | 300,000 | 0.122 |
| 14/07/2026 | 0.129 | 605.500 | 1,805,000 | 405,000 | 0.200 | 920,000 | 0.134 | 845,000 | 0.135 |
| 13/07/2026 | 0.134 | 603.000 | 1,530,000 | 480,000 | 0.240 | 805,000 | 0.138 | 690,000 | 0.140 |
| 10/07/2026 | 0.142 | 587.000 | 1,965,000 | 595,000 | 0.300 | 945,000 | 0.138 | 845,000 | 0.134 |
| 09/07/2026 | 0.117 | 637.500 | 340,000 | 695,000 | 0.350 | 170,000 | 0.119 | 170,000 | 0.123 |
| 08/07/2026 | 0.121 | 628.000 | 250,000 | 695,000 | 0.350 | 250,000 | 0.118 | ||
| 07/07/2026 | 0.110 | 652.000 | 14,040,000 | 945,000 | 0.470 | 13,810,000 | 0.106 | 230,000 | 0.108 |
| 06/07/2026 | 0.105 | 668.000 | 710,000 | 14,525,000 | 7.260 | 440,000 | 0.103 | 250,000 | 0.105 |
| 03/07/2026 | 0.097 | 675.500 | 170,000 | 14,715,000 | 7.360 | 170,000 | 0.095 | ||
| 02/07/2026 | 0.101 | 681.000 | 215,000 | 14,545,000 | 7.270 | 215,000 | 0.100 | ||
| 30/06/2026 | 0.090 | 702.000 | 170,000 | 14,760,000 | 7.380 | 170,000 | 0.090 | ||
| 29/06/2026 | 0.093 | 695.000 | 2,010,000 | 14,590,000 | 7.300 | 980,000 | 0.100 | 930,000 | 0.100 |
| 26/06/2026 | 0.100 | 680.500 | 1,425,000 | 14,640,000 | 7.320 | 845,000 | 0.098 | 450,000 | 0.097 |
| 25/06/2026 | 0.085 | 716.500 | 1,695,000 | 15,035,000 | 7.520 | 545,000 | 0.087 | 750,000 | 0.084 |
| 24/06/2026 | 0.083 | 721.500 | 180,000 | 14,830,000 | 7.420 | 180,000 | 0.085 | ||
| 23/06/2026 | 0.090 | 704.000 | 490,000 | 14,650,000 | 7.330 | 335,000 | 0.091 | 150,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |