27260 中升摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 3.635 | 0 | 251.680 | ||||
| 02/09/2026 | 0.013 | 3.760 | 0 | 240.679 | ||||
| 01/09/2026 | 0.013 | 3.930 | 0 | 228.223 | ||||
| 31/08/2026 | 0.013 | 4.270 | 0 | 209.196 | ||||
| 28/08/2026 | 0.013 | 4.115 | 0 | 205.871 | ||||
| 27/08/2026 | 0.013 | 4.100 | 0 | 203.439 | ||||
| 26/08/2026 | 0.013 | 4.345 | 0 | 190.695 | ||||
| 25/08/2026 | 0.013 | 4.505 | 0 | 182.009 | ||||
| 24/08/2026 | 0.013 | 4.455 | 0 | 181.350 | ||||
| 21/08/2026 | 0.013 | 4.590 | 0 | 169.690 | ||||
| 20/08/2026 | 0.013 | 4.665 | 0 | 165.076 | ||||
| 19/08/2026 | 0.013 | 4.345 | 0 | 174.012 | ||||
| 18/08/2026 | 0.013 | 4.395 | 0 | 170.240 | ||||
| 17/08/2026 | 0.013 | 4.490 | 0 | 165.069 | ||||
| 14/08/2026 | 0.013 | 4.555 | 0 | 157.599 | ||||
| 13/08/2026 | 0.013 | 4.555 | 0 | 155.943 | ||||
| 12/08/2026 | 0.013 | 4.655 | 0 | 151.249 | ||||
| 11/08/2026 | 0.013 | 4.650 | 0 | 149.865 | ||||
| 10/08/2026 | 0.013 | 4.575 | 0 | 150.648 | ||||
| 07/08/2026 | 0.013 | 4.440 | 0 | 150.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |