27260 中升摩通六九购Ａ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0134.34007,5000.011
20/07/20260.0134.41007,5000.011
17/07/20260.0134.31007,5000.011
16/07/20260.0134.63007,5000.011
15/07/20260.0134.56007,5000.011
14/07/20260.0134.65007,5000.011
13/07/20260.0134.75007,5000.011
10/07/20260.0135.06007,5000.011
09/07/20260.0135.06007,5000.011
08/07/20260.0135.30007,5000.011
07/07/20260.0135.22007,5000.011
06/07/20260.0135.05007,5000.011
03/07/20260.0135.06007,5000.011
02/07/20260.0134.91007,5000.011
30/06/20260.0134.85007,5000.011
29/06/20260.0135.04007,5000.011
26/06/20260.0134.85007,5000.011
25/06/20260.0135.02007,5000.011
24/06/20260.0135.20007,5000.011
23/06/20260.0135.21007,5000.011
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。