27262 中芯國君六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

27262 中芯國君六九購Ａ (认购证)

按盘价

0.096 -0.006 (-5.882%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.102	60.100	46,537,500	51.938	22,342,500	0.100	23,595,000	0.100
20/04/2026	0.101	59.800	66,862,500	52.249	32,410,000	0.101	33,977,500	0.101
17/04/2026	0.095	59.350	27,752,500	50.962	14,010,000	0.099	13,707,500	0.098
16/04/2026	0.103	59.950	70,072,500	51.807	33,875,000	0.103	35,430,000	0.103
15/04/2026	0.101	59.300	70,057,500	52.727	35,572,500	0.103	34,105,000	0.103
14/04/2026	0.090	57.950	87,390,000	52.557	42,542,500	0.096	44,107,500	0.096
13/04/2026	0.087	57.150	23,400,000	53.428	12,622,500	0.086	10,490,000	0.086
10/04/2026	0.095	58.250	41,520,000	52.786	20,610,000	0.091	19,765,000	0.092
09/04/2026	0.076	55.700	9,730,000	52.545	3,217,500	0.082	5,802,500	0.080
08/04/2026	0.084	56.150	16,895,000	54.141	7,732,500	0.074	5,805,000	0.073
02/04/2026	0.048	51.000	88,655,000	51.610	42,785,000	0.054	44,707,500	0.053
01/04/2026	0.063	52.850	58,955,000	53.349	29,600,000	0.053	27,145,000	0.053
31/03/2026	0.047	50.700	53,970,000	51.554	25,310,000	0.056	27,752,500	0.056
30/03/2026	0.053	51.400	114,360,000	52.390	56,822,500	0.050	57,437,500	0.050
27/03/2026	0.060	52.500	5,925,000	52.236	3,162,500	0.062	2,682,500	0.061
26/03/2026	0.062	53.150	33,330,000	51.355	16,365,000	0.077	16,765,000	0.077
25/03/2026	0.084	56.500	6,817,500	51.098	3,375,000	0.088	2,977,500	0.089
24/03/2026	0.078	55.200	53,802,500	51.993	26,855,000	0.070	26,590,000	0.070
23/03/2026	0.075	54.150	69,915,000	53.303	34,102,500	0.087	35,207,500	0.087
20/03/2026	0.094	56.900	1,907,500	52.609	815,000	0.095	1,092,500	0.096

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 10:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。