27262 中芯国君六九购Ａ (认购证)
按盘价 
0.213 -0.036 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.249 | 75.500 | 2,500 | 5,755,000 | 8.221 | ||||
| 20/07/2026 | 0.178 | 69.750 | 10,000 | 5,755,000 | 8.221 | 5,000 | 0.181 | ||
| 17/07/2026 | 0.155 | 67.700 | 405,000 | 5,760,000 | 8.229 | 405,000 | 0.153 | ||
| 16/07/2026 | 0.248 | 75.200 | 0 | 5,355,000 | 7.650 | ||||
| 15/07/2026 | 0.270 | 76.300 | 52,500 | 5,355,000 | 7.650 | 52,500 | 0.275 | ||
| 14/07/2026 | 0.300 | 78.350 | 0 | 5,407,500 | 7.725 | ||||
| 13/07/2026 | 0.305 | 78.350 | 0 | 5,407,500 | 7.725 | ||||
| 10/07/2026 | 0.330 | 79.650 | 0 | 5,407,500 | 7.725 | ||||
| 09/07/2026 | 0.385 | 83.550 | 0 | 5,407,500 | 7.725 | ||||
| 08/07/2026 | 0.270 | 75.800 | 0 | 5,407,500 | 7.725 | ||||
| 07/07/2026 | 0.248 | 73.450 | 0 | 5,407,500 | 7.725 | ||||
| 06/07/2026 | 0.285 | 75.750 | 0 | 5,407,500 | 7.725 | ||||
| 03/07/2026 | 0.305 | 77.600 | 0 | 5,407,500 | 7.725 | ||||
| 02/07/2026 | 0.350 | 80.400 | 0 | 5,407,500 | 7.725 | ||||
| 30/06/2026 | 0.490 | 89.400 | 1,510,000 | 5,407,500 | 7.725 | ||||
| 29/06/2026 | 0.405 | 84.800 | 1,807,500 | 5,407,500 | 7.725 | ||||
| 26/06/2026 | 0.350 | 80.000 | 0 | 5,407,500 | 7.725 | ||||
| 25/06/2026 | 0.420 | 86.000 | 0 | 5,407,500 | 7.725 | ||||
| 24/06/2026 | 0.405 | 84.800 | 0 | 5,407,500 | 7.725 | ||||
| 23/06/2026 | 0.315 | 77.850 | 10,000 | 5,407,500 | 7.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |