27312 騰音中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 32.540 | 0 | 153.877 | ||||
| 02/09/2026 | 0.015 | 32.780 | 0 | 149.458 | ||||
| 01/09/2026 | 0.015 | 33.140 | 0 | 144.471 | ||||
| 31/08/2026 | 0.015 | 33.720 | 0 | 138.300 | ||||
| 28/08/2026 | 0.016 | 34.120 | 0 | 131.656 | ||||
| 27/08/2026 | 0.016 | 34.000 | 0 | 130.413 | ||||
| 26/08/2026 | 0.016 | 34.140 | 0 | 127.695 | ||||
| 25/08/2026 | 0.016 | 33.740 | 0 | 128.246 | ||||
| 24/08/2026 | 0.016 | 33.780 | 0 | 126.257 | ||||
| 21/08/2026 | 0.017 | 34.520 | 0 | 119.260 | ||||
| 20/08/2026 | 0.017 | 35.140 | 0 | 114.416 | ||||
| 19/08/2026 | 0.017 | 34.240 | 0 | 117.884 | ||||
| 18/08/2026 | 0.017 | 34.600 | 0 | 114.572 | ||||
| 17/08/2026 | 0.017 | 34.400 | 0 | 114.310 | ||||
| 14/08/2026 | 0.017 | 33.600 | 0 | 114.721 | ||||
| 13/08/2026 | 0.017 | 32.940 | 0 | 116.966 | ||||
| 12/08/2026 | 0.017 | 33.720 | 0 | 111.718 | ||||
| 11/08/2026 | 0.017 | 38.560 | 15,000 | 87.477 | 15,000 | 0.017 | ||
| 10/08/2026 | 0.015 | 37.600 | 700,000 | 87.786 | 700,000 | 0.015 | ||
| 07/08/2026 | 0.016 | 37.380 | 0 | 87.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |