27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.047 | 399.600 | 4,270,000 | 29.101 | 2,130,000 | 0.048 | 1,900,000 | 0.049 |
| 20/07/2026 | 0.054 | 397.400 | 85,820,000 | 29.575 | 42,610,000 | 0.063 | 42,900,000 | 0.063 |
| 17/07/2026 | 0.068 | 391.000 | 18,000,000 | 29.069 | 7,790,000 | 0.063 | 8,860,000 | 0.062 |
| 16/07/2026 | 0.059 | 396.200 | 12,210,000 | 29.313 | 5,560,000 | 0.057 | 5,590,000 | 0.056 |
| 15/07/2026 | 0.065 | 393.400 | 9,260,000 | 29.142 | 4,420,000 | 0.070 | 4,470,000 | 0.069 |
| 14/07/2026 | 0.076 | 389.000 | 13,430,000 | 29.046 | 5,960,000 | 0.085 | 6,280,000 | 0.087 |
| 13/07/2026 | 0.084 | 387.600 | 15,610,000 | 29.681 | 7,570,000 | 0.081 | 7,390,000 | 0.080 |
| 10/07/2026 | 0.090 | 385.000 | 16,890,000 | 28.943 | 7,530,000 | 0.080 | 7,980,000 | 0.079 |
| 09/07/2026 | 0.106 | 380.400 | 48,610,000 | 29.194 | 23,880,000 | 0.104 | 23,730,000 | 0.103 |
| 08/07/2026 | 0.105 | 380.800 | 13,100,000 | 29.055 | 6,250,000 | 0.112 | 6,640,000 | 0.111 |
| 07/07/2026 | 0.127 | 375.800 | 3,220,000 | 29.788 | 1,570,000 | 0.125 | 1,650,000 | 0.125 |
| 06/07/2026 | 0.124 | 376.400 | 67,980,000 | 29.464 | 34,010,000 | 0.121 | 33,960,000 | 0.121 |
| 03/07/2026 | 0.131 | 375.000 | 47,380,000 | 29.291 | 23,570,000 | 0.132 | 23,610,000 | 0.131 |
| 02/07/2026 | 0.164 | 367.600 | 54,430,000 | 29.861 | 27,040,000 | 0.159 | 26,830,000 | 0.158 |
| 30/06/2026 | 0.179 | 363.000 | 12,630,000 | 28.868 | 6,130,000 | 0.180 | 6,160,000 | 0.179 |
| 29/06/2026 | 0.161 | 367.000 | 7,860,000 | 28.585 | 3,720,000 | 0.163 | 3,750,000 | 0.164 |
| 26/06/2026 | 0.184 | 362.200 | 14,860,000 | 28.481 | 7,420,000 | 0.179 | 7,190,000 | 0.177 |
| 25/06/2026 | 0.165 | 366.600 | 11,400,000 | 28.340 | 5,390,000 | 0.152 | 5,430,000 | 0.153 |
| 24/06/2026 | 0.141 | 371.200 | 12,530,000 | 27.368 | 6,300,000 | 0.151 | 5,780,000 | 0.152 |
| 23/06/2026 | 0.144 | 371.000 | 6,490,000 | 27.589 | 2,730,000 | 0.145 | 3,470,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |