27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 400.800 | 360,000 | 7,290,000 | 7.290 | 210,000 | 0.072 | 150,000 | 0.078 |
| 03/06/2026 | 0.065 | 409.400 | 660,000 | 7,350,000 | 7.350 | 270,000 | 0.066 | 390,000 | 0.065 |
| 02/06/2026 | 0.064 | 410.400 | 240,000 | 7,230,000 | 7.230 | 240,000 | 0.070 | ||
| 01/06/2026 | 0.075 | 400.200 | 500,000 | 6,990,000 | 6.990 | 500,000 | 0.075 | ||
| 29/05/2026 | 0.080 | 399.800 | 760,000 | 7,490,000 | 7.490 | 10,000 | 0.082 | 750,000 | 0.081 |
| 28/05/2026 | 0.086 | 396.200 | 1,460,000 | 6,750,000 | 6.750 | 1,020,000 | 0.089 | 440,000 | 0.089 |
| 27/05/2026 | 0.076 | 402.200 | 3,160,000 | 7,330,000 | 7.330 | 220,000 | 0.075 | 2,860,000 | 0.075 |
| 26/05/2026 | 0.072 | 405.600 | 1,280,000 | 4,690,000 | 4.690 | 110,000 | 0.070 | 1,170,000 | 0.070 |
| 22/05/2026 | 0.067 | 409.200 | 1,160,000 | 3,630,000 | 3.630 | 670,000 | 0.066 | 490,000 | 0.067 |
| 21/05/2026 | 0.073 | 407.400 | 82,820,000 | 3,810,000 | 3.810 | 41,220,000 | 0.059 | 41,550,000 | 0.059 |
| 20/05/2026 | 0.066 | 411.200 | 142,360,000 | 3,480,000 | 3.480 | 70,020,000 | 0.071 | 72,340,000 | 0.071 |
| 19/05/2026 | 0.070 | 410.000 | 6,690,000 | 1,160,000 | 1.160 | 3,000,000 | 0.072 | 3,690,000 | 0.073 |
| 18/05/2026 | 0.075 | 410.000 | 120,000 | 470,000 | 0.470 | 60,000 | 0.078 | 60,000 | 0.077 |
| 15/05/2026 | 0.069 | 416.400 | 680,000 | 470,000 | 0.470 | 680,000 | 0.067 | ||
| 14/05/2026 | 0.064 | 423.600 | 2,070,000 | 1,150,000 | 1.150 | 980,000 | 0.059 | 1,090,000 | 0.058 |
| 13/05/2026 | 0.063 | 423.800 | 460,000 | 1,040,000 | 1.040 | 50,000 | 0.066 | 280,000 | 0.063 |
| 12/05/2026 | 0.066 | 423.800 | 1,870,000 | 810,000 | 0.810 | 890,000 | 0.065 | 920,000 | 0.061 |
| 11/05/2026 | 0.067 | 425.400 | 210,000 | 780,000 | 0.780 | 210,000 | 0.071 | ||
| 08/05/2026 | 0.066 | 424.200 | 3,410,000 | 990,000 | 0.990 | 2,340,000 | 0.067 | 1,070,000 | 0.066 |
| 07/05/2026 | 0.064 | 427.000 | 68,360,000 | 2,260,000 | 2.260 | 33,860,000 | 0.066 | 34,130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |