27347 阿里摩通六九購Ｂ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.052 | 123.500 | 1,220,020,000 | 46.812 | 591,600,000 | 0.054 | 616,550,000 | 0.054 |
| 03/06/2026 | 0.062 | 126.600 | 1,427,380,000 | 46.680 | 686,920,000 | 0.064 | 699,750,000 | 0.064 |
| 02/06/2026 | 0.077 | 130.900 | 844,790,000 | 46.298 | 403,800,000 | 0.058 | 406,450,000 | 0.059 |
| 01/06/2026 | 0.051 | 122.800 | 1,052,940,000 | 46.592 | 522,250,000 | 0.050 | 519,480,000 | 0.050 |
| 29/05/2026 | 0.046 | 120.900 | 1,705,560,000 | 46.121 | 840,000,000 | 0.046 | 844,000,000 | 0.046 |
| 28/05/2026 | 0.048 | 121.800 | 1,448,850,000 | 45.693 | 709,410,000 | 0.047 | 715,710,000 | 0.047 |
| 27/05/2026 | 0.054 | 124.300 | 1,630,850,000 | 44.921 | 793,330,000 | 0.058 | 797,940,000 | 0.058 |
| 26/05/2026 | 0.066 | 127.600 | 765,770,000 | 45.176 | 376,050,000 | 0.057 | 383,350,000 | 0.057 |
| 22/05/2026 | 0.065 | 127.000 | 1,020,750,000 | 44.787 | 509,580,000 | 0.065 | 506,570,000 | 0.065 |
| 21/05/2026 | 0.063 | 126.000 | 1,498,350,000 | 45.113 | 736,270,000 | 0.071 | 741,400,000 | 0.071 |
| 20/05/2026 | 0.084 | 131.900 | 1,184,040,000 | 44.705 | 581,870,000 | 0.084 | 555,600,000 | 0.084 |
| 19/05/2026 | 0.092 | 133.300 | 775,760,000 | 45.247 | 378,070,000 | 0.094 | 380,540,000 | 0.094 |
| 18/05/2026 | 0.085 | 131.700 | 1,248,420,000 | 44.904 | 592,950,000 | 0.081 | 630,990,000 | 0.081 |
| 15/05/2026 | 0.093 | 132.300 | 1,191,640,000 | 46.187 | 579,690,000 | 0.104 | 582,930,000 | 0.104 |
| 14/05/2026 | 0.118 | 137.900 | 40,330,000 | 46.015 | 17,950,000 | 0.129 | 12,900,000 | 0.128 |
| 13/05/2026 | 0.096 | 132.800 | 604,280,000 | 46.094 | 294,630,000 | 0.090 | 302,370,000 | 0.090 |
| 12/05/2026 | 0.100 | 133.300 | 11,000,000 | 46.603 | 4,570,000 | 0.106 | 5,840,000 | 0.105 |
| 11/05/2026 | 0.106 | 133.900 | 11,490,000 | 47.496 | 5,090,000 | 0.107 | 5,760,000 | 0.108 |
| 08/05/2026 | 0.131 | 139.000 | 4,980,000 | 47.319 | 2,350,000 | 0.129 | 2,400,000 | 0.129 |
| 07/05/2026 | 0.137 | 140.900 | 12,150,000 | 46.101 | 5,610,000 | 0.136 | 4,330,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |