27347 阿里摩通六九购Ｂ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 117.000 | 29,020,000 | 109,250,000 | 36.417 | 13,180,000 | 0.022 | 9,720,000 | 0.022 |
| 20/07/2026 | 0.021 | 116.800 | 39,410,000 | 112,710,000 | 37.570 | 17,500,000 | 0.024 | 1,950,000 | 0.023 |
| 17/07/2026 | 0.015 | 112.600 | 38,040,000 | 128,260,000 | 42.753 | 13,290,000 | 0.016 | 11,270,000 | 0.017 |
| 16/07/2026 | 0.023 | 116.900 | 62,680,000 | 130,280,000 | 43.427 | 19,840,000 | 0.027 | 9,020,000 | 0.024 |
| 15/07/2026 | 0.018 | 113.400 | 24,720,000 | 141,100,000 | 47.033 | 13,240,000 | 0.019 | 8,360,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 19,130,000 | 145,980,000 | 48.660 | 7,910,000 | 0.015 | 5,610,000 | 0.014 |
| 13/07/2026 | 0.017 | 110.700 | 36,260,000 | 148,280,000 | 49.427 | 16,860,000 | 0.021 | 13,590,000 | 0.021 |
| 10/07/2026 | 0.018 | 110.200 | 59,850,000 | 151,550,000 | 50.517 | 29,000,000 | 0.020 | 13,730,000 | 0.019 |
| 09/07/2026 | 0.015 | 108.000 | 103,870,000 | 166,820,000 | 55.607 | 35,610,000 | 0.020 | 46,700,000 | 0.019 |
| 08/07/2026 | 0.018 | 107.500 | 67,790,000 | 155,730,000 | 51.910 | 21,470,000 | 0.015 | 14,700,000 | 0.015 |
| 07/07/2026 | 0.010 | 95.800 | 100,000 | 162,500,000 | 54.167 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 162,500,000 | 54.167 | ||||
| 03/07/2026 | 0.010 | 94.100 | 210,000 | 162,500,000 | 54.167 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 162,500,000 | 54.167 | ||||
| 30/06/2026 | 0.010 | 92.850 | 60,000 | 162,500,000 | 54.167 | ||||
| 29/06/2026 | 0.010 | 93.000 | 1,050,000 | 162,500,000 | 54.167 | ||||
| 26/06/2026 | 0.010 | 89.500 | 750,000 | 162,500,000 | 54.167 | ||||
| 25/06/2026 | 0.010 | 95.000 | 4,020,000 | 162,500,000 | 54.167 | ||||
| 24/06/2026 | 0.011 | 99.400 | 24,170,000 | 162,500,000 | 54.167 | 12,000,000 | 0.011 | ||
| 23/06/2026 | 0.010 | 98.950 | 4,290,000 | 150,500,000 | 50.167 | 2,060,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |