27357 紫金瑞銀六九購Ａ (认购证)
按盘价 
0.037 +0.015 (+68.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 31.520 | 0 | 65.291 | ||||
| 20/07/2026 | 0.015 | 30.120 | 0 | 65.435 | ||||
| 17/07/2026 | 0.015 | 29.380 | 0 | 66.774 | ||||
| 16/07/2026 | 0.023 | 30.860 | 0 | 65.969 | ||||
| 15/07/2026 | 0.023 | 30.200 | 0 | 68.074 | ||||
| 14/07/2026 | 0.023 | 30.500 | 0 | 66.444 | ||||
| 13/07/2026 | 0.020 | 29.540 | 0 | 66.902 | ||||
| 10/07/2026 | 0.021 | 30.000 | 0 | 64.414 | ||||
| 09/07/2026 | 0.021 | 29.420 | 0 | 66.170 | ||||
| 08/07/2026 | 0.025 | 29.740 | 40,000 | 66.832 | 40,000 | 0.025 | ||
| 07/07/2026 | 0.028 | 30.200 | 0 | 66.208 | ||||
| 06/07/2026 | 0.033 | 31.200 | 60,000 | 64.306 | 60,000 | 0.033 | ||
| 03/07/2026 | 0.032 | 30.720 | 180,000 | 64.463 | 60,000 | 0.027 | ||
| 02/07/2026 | 0.016 | 28.180 | 10,100,000 | 64.512 | 8,640,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 27.400 | 2,480,000 | 63.321 | 2,480,000 | 0.012 | ||
| 29/06/2026 | 0.015 | 27.680 | 7,680,000 | 64.406 | 940,000 | 0.015 | 2,480,000 | 0.015 |
| 26/06/2026 | 0.013 | 27.460 | 4,700,000 | 62.497 | 4,700,000 | 0.013 | ||
| 25/06/2026 | 0.017 | 28.040 | 2,740,000 | 63.090 | 1,220,000 | 0.015 | 1,520,000 | 0.014 |
| 24/06/2026 | 0.026 | 29.440 | 0 | 62.960 | ||||
| 23/06/2026 | 0.027 | 29.560 | 960,000 | 62.659 | 420,000 | 0.027 | 540,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |