27357 紫金瑞银六九购Ａ (认购证)
按盘价 
0.038 +0.016 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 31.520 | 0 | 620,000 | 0.890 | ||||
| 20/07/2026 | 0.015 | 30.120 | 0 | 620,000 | 0.890 | ||||
| 17/07/2026 | 0.015 | 29.380 | 0 | 620,000 | 0.890 | ||||
| 16/07/2026 | 0.023 | 30.860 | 0 | 620,000 | 0.890 | ||||
| 15/07/2026 | 0.023 | 30.200 | 0 | 620,000 | 0.890 | ||||
| 14/07/2026 | 0.023 | 30.500 | 0 | 620,000 | 0.890 | ||||
| 13/07/2026 | 0.020 | 29.540 | 0 | 620,000 | 0.890 | ||||
| 10/07/2026 | 0.021 | 30.000 | 0 | 620,000 | 0.890 | ||||
| 09/07/2026 | 0.021 | 29.420 | 0 | 620,000 | 0.890 | ||||
| 08/07/2026 | 0.025 | 29.740 | 40,000 | 620,000 | 0.890 | 40,000 | 0.025 | ||
| 07/07/2026 | 0.028 | 30.200 | 0 | 580,000 | 0.830 | ||||
| 06/07/2026 | 0.033 | 31.200 | 60,000 | 580,000 | 0.830 | 60,000 | 0.033 | ||
| 03/07/2026 | 0.032 | 30.720 | 180,000 | 640,000 | 0.910 | 60,000 | 0.027 | ||
| 02/07/2026 | 0.016 | 28.180 | 10,100,000 | 700,000 | 1.000 | 8,640,000 | 0.016 | ||
| 30/06/2026 | 0.012 | 27.400 | 2,480,000 | 9,340,000 | 13.340 | 2,480,000 | 0.012 | ||
| 29/06/2026 | 0.015 | 27.680 | 7,680,000 | 6,860,000 | 9.800 | 940,000 | 0.015 | 2,480,000 | 0.015 |
| 26/06/2026 | 0.013 | 27.460 | 4,700,000 | 5,320,000 | 7.600 | 4,700,000 | 0.013 | ||
| 25/06/2026 | 0.017 | 28.040 | 2,740,000 | 620,000 | 0.890 | 1,220,000 | 0.015 | 1,520,000 | 0.014 |
| 24/06/2026 | 0.026 | 29.440 | 0 | 320,000 | 0.460 | ||||
| 23/06/2026 | 0.027 | 29.560 | 960,000 | 320,000 | 0.460 | 420,000 | 0.027 | 540,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |