27401 阿里星展六九購Ｂ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.149 | 136.300 | 11,945,000 | 48.143 | ||||
| 20/04/2026 | 0.156 | 137.000 | 2,200,000 | 48.378 | 1,190,000 | 0.157 | 775,000 | 0.154 |
| 17/04/2026 | 0.152 | 136.400 | 2,005,000 | 47.884 | 790,000 | 0.158 | 1,080,000 | 0.155 |
| 16/04/2026 | 0.154 | 135.800 | 6,605,000 | 48.636 | 3,215,000 | 0.148 | 3,390,000 | 0.147 |
| 15/04/2026 | 0.119 | 128.600 | 3,000,000 | 49.699 | 1,500,000 | 0.123 | 1,500,000 | 0.123 |
| 14/04/2026 | 0.098 | 124.500 | 3,810,000 | 49.587 | 1,905,000 | 0.099 | 1,905,000 | 0.099 |
| 13/04/2026 | 0.091 | 123.200 | 7,050,000 | 49.239 | 3,525,000 | 0.092 | 3,525,000 | 0.092 |
| 10/04/2026 | 0.107 | 125.500 | 5,980,000 | 49.754 | 2,990,000 | 0.109 | 2,990,000 | 0.109 |
| 09/04/2026 | 0.093 | 122.900 | 4,930,000 | 49.304 | 2,490,000 | 0.094 | 2,440,000 | 0.095 |
| 08/04/2026 | 0.111 | 126.500 | 6,040,000 | 49.296 | 2,870,000 | 0.099 | 2,920,000 | 0.095 |
| 02/04/2026 | 0.075 | 118.500 | 4,130,000 | 48.475 | 2,060,000 | 0.078 | 2,060,000 | 0.078 |
| 01/04/2026 | 0.095 | 122.700 | 5,730,000 | 48.743 | 2,865,000 | 0.094 | 2,865,000 | 0.095 |
| 31/03/2026 | 0.080 | 119.000 | 9,745,000 | 48.845 | 4,680,000 | 0.080 | 4,680,000 | 0.080 |
| 30/03/2026 | 0.088 | 120.500 | 8,730,000 | 49.042 | 4,410,000 | 0.083 | 4,320,000 | 0.083 |
| 27/03/2026 | 0.096 | 122.600 | 11,715,000 | 48.334 | 5,675,000 | 0.098 | 5,730,000 | 0.097 |
| 26/03/2026 | 0.099 | 123.000 | 4,910,000 | 48.409 | 2,410,000 | 0.106 | 2,445,000 | 0.106 |
| 25/03/2026 | 0.128 | 128.900 | 3,745,000 | 48.021 | 1,790,000 | 0.117 | 1,790,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |