27401 阿里星展六九购Ｂ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 123.500 | 211,805,000 | 5,740,000 | 8.200 | 107,255,000 | 0.051 | 102,990,000 | 0.051 |
| 03/06/2026 | 0.058 | 126.600 | 215,435,000 | 10,005,000 | 14.293 | 100,305,000 | 0.065 | 107,935,000 | 0.064 |
| 02/06/2026 | 0.076 | 130.900 | 22,975,000 | 2,375,000 | 3.393 | 11,375,000 | 0.064 | 10,605,000 | 0.063 |
| 01/06/2026 | 0.048 | 122.800 | 152,140,000 | 3,145,000 | 4.493 | 75,805,000 | 0.049 | 75,895,000 | 0.048 |
| 29/05/2026 | 0.047 | 120.900 | 49,840,000 | 3,055,000 | 4.364 | 24,600,000 | 0.045 | 24,935,000 | 0.045 |
| 28/05/2026 | 0.048 | 121.800 | 15,120,000 | 2,720,000 | 3.886 | 6,810,000 | 0.045 | 6,675,000 | 0.045 |
| 27/05/2026 | 0.056 | 124.300 | 12,935,000 | 2,855,000 | 4.079 | 5,800,000 | 0.056 | 6,175,000 | 0.059 |
| 26/05/2026 | 0.072 | 127.600 | 20,960,000 | 2,480,000 | 3.543 | 10,295,000 | 0.069 | 10,030,000 | 0.067 |
| 22/05/2026 | 0.073 | 127.000 | 465,000 | 2,745,000 | 3.921 | 220,000 | 0.075 | 50,000 | 0.074 |
| 21/05/2026 | 0.068 | 126.000 | 1,195,000 | 2,915,000 | 4.164 | 330,000 | 0.068 | 690,000 | 0.074 |
| 20/05/2026 | 0.096 | 131.900 | 1,530,000 | 2,555,000 | 3.650 | 525,000 | 0.102 | 615,000 | 0.099 |
| 19/05/2026 | 0.103 | 133.300 | 2,585,000 | 2,465,000 | 3.521 | 1,200,000 | 0.105 | 1,250,000 | 0.104 |
| 18/05/2026 | 0.096 | 131.700 | 8,255,000 | 2,415,000 | 3.450 | 4,590,000 | 0.088 | 3,195,000 | 0.089 |
| 15/05/2026 | 0.098 | 132.300 | 7,710,000 | 3,810,000 | 5.443 | 3,500,000 | 0.108 | 3,485,000 | 0.100 |
| 14/05/2026 | 0.129 | 137.900 | 2,555,000 | 3,825,000 | 5.464 | 210,000 | 0.163 | 1,030,000 | 0.145 |
| 13/05/2026 | 0.104 | 132.800 | 3,545,000 | 3,005,000 | 4.293 | 1,420,000 | 0.101 | 1,835,000 | 0.103 |
| 12/05/2026 | 0.111 | 133.300 | 975,000 | 2,590,000 | 3.700 | 265,000 | 0.120 | ||
| 11/05/2026 | 0.116 | 133.900 | 35,745,000 | 2,855,000 | 4.079 | 15,015,000 | 0.118 | 17,650,000 | 0.120 |
| 08/05/2026 | 0.149 | 139.000 | 11,295,000 | 220,000 | 0.314 | 5,355,000 | 0.147 | 5,360,000 | 0.145 |
| 07/05/2026 | 0.157 | 140.900 | 19,040,000 | 215,000 | 0.307 | 9,445,000 | 0.155 | 9,090,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |