27416 中証中銀六九購Ａ (认购证)
按盘价 
0.202 -0.020 (-9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.222 | 27.120 | 2,015,000 | 63.195 | 990,000 | 0.220 | 1,025,000 | 0.220 |
| 17/04/2026 | 0.217 | 26.900 | 4,950,000 | 63.026 | 2,475,000 | 0.215 | 2,475,000 | 0.214 |
| 16/04/2026 | 0.232 | 27.240 | 5,380,000 | 63.214 | 2,690,000 | 0.239 | 2,690,000 | 0.238 |
| 15/04/2026 | 0.227 | 26.880 | 5,960,000 | 64.248 | 2,980,000 | 0.229 | 2,980,000 | 0.228 |
| 14/04/2026 | 0.233 | 26.840 | 18,710,000 | 65.268 | 9,355,000 | 0.240 | 9,355,000 | 0.240 |
| 13/04/2026 | 0.237 | 26.900 | 15,435,000 | 65.329 | 7,740,000 | 0.234 | 7,695,000 | 0.234 |
| 10/04/2026 | 0.234 | 26.900 | 5,055,000 | 64.277 | 2,520,000 | 0.258 | 2,525,000 | 0.257 |
| 09/04/2026 | 0.173 | 24.840 | 9,595,000 | 65.494 | 4,795,000 | 0.176 | 4,800,000 | 0.176 |
| 08/04/2026 | 0.185 | 25.220 | 9,850,000 | 65.339 | 4,905,000 | 0.188 | 4,945,000 | 0.187 |
| 02/04/2026 | 0.163 | 24.260 | 440,000 | 65.477 | 215,000 | 0.165 | 225,000 | 0.164 |
| 01/04/2026 | 0.169 | 24.340 | 7,250,000 | 65.910 | 3,625,000 | 0.175 | 3,625,000 | 0.174 |
| 31/03/2026 | 0.151 | 23.780 | 9,250,000 | 65.450 | 4,625,000 | 0.157 | 4,625,000 | 0.157 |
| 30/03/2026 | 0.156 | 23.820 | 9,120,000 | 65.957 | 4,560,000 | 0.147 | 4,560,000 | 0.147 |
| 27/03/2026 | 0.169 | 24.140 | 28,170,000 | 65.193 | 14,085,000 | 0.169 | 14,085,000 | 0.169 |
| 26/03/2026 | 0.171 | 23.780 | 30,905,000 | 67.222 | 15,445,000 | 0.178 | 15,455,000 | 0.178 |
| 25/03/2026 | 0.203 | 24.680 | 12,840,000 | 67.584 | 6,420,000 | 0.208 | 6,420,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |