27416 中证中银六九购Ａ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.083 | 28.260 | 17,220,000 | 8,185,000 | 11.693 | 8,195,000 | 0.070 | 8,130,000 | 0.069 |
| 20/07/2026 | 0.063 | 27.320 | 22,820,000 | 8,250,000 | 11.786 | 10,860,000 | 0.064 | 10,915,000 | 0.064 |
| 17/07/2026 | 0.057 | 26.700 | 26,010,000 | 8,195,000 | 11.707 | 12,270,000 | 0.068 | 13,320,000 | 0.068 |
| 16/07/2026 | 0.073 | 27.520 | 14,730,000 | 7,145,000 | 10.207 | 7,140,000 | 0.077 | 7,390,000 | 0.077 |
| 15/07/2026 | 0.083 | 27.660 | 11,845,000 | 6,895,000 | 9.850 | 6,010,000 | 0.077 | 5,555,000 | 0.076 |
| 14/07/2026 | 0.062 | 26.540 | 9,145,000 | 7,350,000 | 10.500 | 3,870,000 | 0.056 | 5,270,000 | 0.058 |
| 13/07/2026 | 0.067 | 26.720 | 7,585,000 | 5,950,000 | 8.500 | 2,855,000 | 0.072 | 4,730,000 | 0.069 |
| 10/07/2026 | 0.085 | 27.300 | 8,880,000 | 4,075,000 | 5.821 | 4,370,000 | 0.093 | 4,390,000 | 0.093 |
| 09/07/2026 | 0.097 | 27.640 | 17,945,000 | 4,055,000 | 5.793 | 8,425,000 | 0.091 | 9,435,000 | 0.092 |
| 08/07/2026 | 0.082 | 27.440 | 10,430,000 | 3,045,000 | 4.350 | 5,000,000 | 0.091 | 5,300,000 | 0.091 |
| 07/07/2026 | 0.099 | 27.680 | 34,650,000 | 2,745,000 | 3.921 | 17,510,000 | 0.105 | 17,140,000 | 0.105 |
| 06/07/2026 | 0.110 | 28.300 | 14,835,000 | 3,115,000 | 4.450 | 6,925,000 | 0.120 | 7,910,000 | 0.119 |
| 03/07/2026 | 0.115 | 28.060 | 11,290,000 | 2,130,000 | 3.043 | 5,615,000 | 0.104 | 5,675,000 | 0.104 |
| 02/07/2026 | 0.096 | 27.260 | 2,190,000 | 2,070,000 | 2.957 | 1,170,000 | 0.101 | 920,000 | 0.104 |
| 30/06/2026 | 0.102 | 27.260 | 7,265,000 | 2,320,000 | 3.314 | 3,420,000 | 0.101 | 3,740,000 | 0.101 |
| 29/06/2026 | 0.105 | 27.360 | 2,140,000 | 2,000,000 | 2.857 | 1,220,000 | 0.098 | 920,000 | 0.098 |
| 26/06/2026 | 0.084 | 26.560 | 2,170,000 | 2,300,000 | 3.286 | 1,020,000 | 0.100 | 1,120,000 | 0.097 |
| 25/06/2026 | 0.124 | 27.860 | 3,345,000 | 2,200,000 | 3.143 | 1,250,000 | 0.120 | 2,085,000 | 0.121 |
| 24/06/2026 | 0.113 | 27.440 | 15,050,000 | 1,365,000 | 1.950 | 7,475,000 | 0.112 | 7,470,000 | 0.112 |
| 23/06/2026 | 0.130 | 27.980 | 21,115,000 | 1,370,000 | 1.957 | 10,440,000 | 0.144 | 10,465,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |