27423 阿里華泰七一購Ａ (认购证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.223 | 136.300 | 980,000 | 45.448 | ||||
| 20/04/2026 | 0.230 | 137.000 | 980,000 | 45.970 | 480,000 | 0.227 | 500,000 | 0.226 |
| 17/04/2026 | 0.225 | 136.400 | 2,530,000 | 45.402 | 1,700,000 | 0.225 | 760,000 | 0.226 |
| 16/04/2026 | 0.221 | 135.800 | 3,360,000 | 45.220 | 1,330,000 | 0.204 | 960,000 | 0.197 |
| 15/04/2026 | 0.179 | 128.600 | 2,820,000 | 44.833 | 1,060,000 | 0.181 | 690,000 | 0.178 |
| 14/04/2026 | 0.159 | 124.500 | 1,360,000 | 45.220 | 300,000 | 0.167 | 300,000 | 0.165 |
| 13/04/2026 | 0.153 | 123.200 | 2,600,000 | 45.247 | 870,000 | 0.154 | 360,000 | 0.153 |
| 10/04/2026 | 0.166 | 125.500 | 6,100,000 | 45.319 | 670,000 | 0.171 | 400,000 | 0.170 |
| 09/04/2026 | 0.154 | 122.900 | 4,480,000 | 45.483 | 330,000 | 0.155 | 3,210,000 | 0.157 |
| 08/04/2026 | 0.175 | 126.500 | 3,530,000 | 46.083 | 1,670,000 | 0.164 | 1,160,000 | 0.163 |
| 02/04/2026 | 0.137 | 118.500 | 3,010,000 | 45.914 | 1,420,000 | 0.142 | 1,080,000 | 0.138 |
| 01/04/2026 | 0.155 | 122.700 | 2,450,000 | 45.357 | 550,000 | 0.158 | 1,000,000 | 0.156 |
| 31/03/2026 | 0.144 | 119.000 | 1,720,000 | 46.864 | 470,000 | 0.160 | 1,060,000 | 0.152 |
| 30/03/2026 | 0.158 | 120.500 | 2,530,000 | 48.358 | 810,000 | 0.155 | 1,620,000 | 0.157 |
| 27/03/2026 | 0.172 | 122.600 | 100,000 | 48.909 | 80,000 | 0.172 | ||
| 26/03/2026 | 123.000 | 0 | ||||||
| 25/03/2026 | 128.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |