27423 阿里华泰七一购Ａ (认购证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.103 | 117.000 | 18,940,000 | 17,910,000 | 19.900 | 8,790,000 | 0.101 | 8,780,000 | 0.101 |
| 20/07/2026 | 0.100 | 116.800 | 7,730,000 | 17,920,000 | 19.911 | 3,210,000 | 0.107 | 2,730,000 | 0.104 |
| 17/07/2026 | 0.084 | 112.600 | 143,630,000 | 18,400,000 | 20.444 | 68,260,000 | 0.090 | 72,690,000 | 0.090 |
| 16/07/2026 | 0.105 | 116.900 | 4,180,000 | 13,970,000 | 15.522 | 1,320,000 | 0.112 | 1,340,000 | 0.108 |
| 15/07/2026 | 0.089 | 113.400 | 49,740,000 | 13,950,000 | 15.500 | 22,980,000 | 0.087 | 19,940,000 | 0.084 |
| 14/07/2026 | 0.083 | 110.800 | 120,770,000 | 16,990,000 | 18.878 | 59,170,000 | 0.076 | 58,770,000 | 0.076 |
| 13/07/2026 | 0.084 | 110.700 | 105,780,000 | 17,390,000 | 19.322 | 49,970,000 | 0.095 | 51,510,000 | 0.095 |
| 10/07/2026 | 0.085 | 110.200 | 87,800,000 | 15,850,000 | 17.611 | 43,300,000 | 0.090 | 41,980,000 | 0.090 |
| 09/07/2026 | 0.075 | 108.000 | 169,100,000 | 17,170,000 | 19.078 | 84,580,000 | 0.088 | 79,760,000 | 0.088 |
| 08/07/2026 | 0.078 | 107.500 | 109,570,000 | 21,990,000 | 24.433 | 52,090,000 | 0.068 | 51,590,000 | 0.068 |
| 07/07/2026 | 0.041 | 95.800 | 23,470,000 | 22,490,000 | 24.989 | 11,270,000 | 0.049 | 10,370,000 | 0.050 |
| 06/07/2026 | 0.041 | 95.950 | 31,990,000 | 23,390,000 | 25.989 | 15,200,000 | 0.041 | 15,320,000 | 0.041 |
| 03/07/2026 | 0.038 | 94.100 | 17,670,000 | 23,270,000 | 25.856 | 7,920,000 | 0.041 | 8,830,000 | 0.041 |
| 02/07/2026 | 0.040 | 94.500 | 12,960,000 | 22,360,000 | 24.844 | 6,940,000 | 0.043 | 5,830,000 | 0.043 |
| 30/06/2026 | 0.037 | 92.850 | 9,370,000 | 23,470,000 | 26.078 | 4,570,000 | 0.037 | 4,600,000 | 0.037 |
| 29/06/2026 | 0.038 | 93.000 | 16,850,000 | 23,440,000 | 26.044 | 7,940,000 | 0.039 | 8,270,000 | 0.039 |
| 26/06/2026 | 0.031 | 89.500 | 29,350,000 | 23,110,000 | 25.678 | 15,700,000 | 0.033 | 12,470,000 | 0.033 |
| 25/06/2026 | 0.041 | 95.000 | 7,190,000 | 26,340,000 | 29.267 | 2,550,000 | 0.042 | 4,410,000 | 0.042 |
| 24/06/2026 | 0.051 | 99.400 | 6,150,000 | 24,480,000 | 27.200 | 2,690,000 | 0.046 | 3,010,000 | 0.048 |
| 23/06/2026 | 0.047 | 98.950 | 8,700,000 | 24,160,000 | 26.844 | 3,890,000 | 0.055 | 4,690,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |