27431 阿里匯豐六九購Ｅ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 123.500 | 17,615,000 | 47.499 | 5,990,000 | 0.046 | 9,405,000 | 0.049 |
| 03/06/2026 | 0.059 | 126.600 | 11,175,000 | 47.723 | 4,815,000 | 0.062 | 5,530,000 | 0.061 |
| 02/06/2026 | 0.074 | 130.900 | 20,785,000 | 46.982 | 7,650,000 | 0.064 | 9,045,000 | 0.064 |
| 01/06/2026 | 0.049 | 122.800 | 3,600,000 | 48.113 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 29/05/2026 | 0.045 | 120.900 | 9,835,000 | 48.046 | 4,725,000 | 0.046 | 3,665,000 | 0.046 |
| 28/05/2026 | 0.046 | 121.800 | 14,490,000 | 47.309 | 5,790,000 | 0.046 | 7,765,000 | 0.046 |
| 27/05/2026 | 0.053 | 124.300 | 12,290,000 | 46.814 | 2,905,000 | 0.056 | 6,830,000 | 0.057 |
| 26/05/2026 | 0.069 | 127.600 | 11,805,000 | 47.589 | 4,660,000 | 0.068 | 4,965,000 | 0.066 |
| 22/05/2026 | 0.066 | 127.000 | 8,000,000 | 46.647 | 4,000,000 | 0.066 | 4,000,000 | 0.065 |
| 21/05/2026 | 0.060 | 126.000 | 1,220,000 | 45.903 | 1,180,000 | 0.063 | ||
| 20/05/2026 | 0.085 | 131.900 | 680,000 | 45.828 | 320,000 | 0.089 | 360,000 | 0.093 |
| 19/05/2026 | 0.095 | 133.300 | 1,650,000 | 46.284 | 400,000 | 0.100 | 1,020,000 | 0.099 |
| 18/05/2026 | 0.091 | 131.700 | 2,905,000 | 46.877 | 1,205,000 | 0.085 | 325,000 | 0.088 |
| 15/05/2026 | 0.096 | 132.300 | 6,580,000 | 46.737 | 2,280,000 | 0.102 | 3,890,000 | 0.105 |
| 14/05/2026 | 0.125 | 137.900 | 14,380,000 | 46.265 | 6,615,000 | 0.135 | 5,630,000 | 0.142 |
| 13/05/2026 | 0.099 | 132.800 | 3,395,000 | 46.459 | 965,000 | 0.099 | 1,895,000 | 0.096 |
| 12/05/2026 | 0.106 | 133.300 | 1,465,000 | 47.197 | 825,000 | 0.112 | ||
| 11/05/2026 | 0.110 | 133.900 | 3,400,000 | 47.168 | 2,785,000 | 0.108 | ||
| 08/05/2026 | 0.140 | 139.000 | 7,265,000 | 46.677 | 4,105,000 | 0.136 | 165,000 | 0.141 |
| 07/05/2026 | 0.146 | 140.900 | 9,565,000 | 45.506 | 8,065,000 | 0.145 | 760,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |