27431 阿里汇丰六九购Ｅ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 117.000 | 0 | 16,715,000 | 16.720 | ||||
| 20/07/2026 | 0.019 | 116.800 | 100,000 | 16,715,000 | 16.720 | ||||
| 17/07/2026 | 0.013 | 112.600 | 0 | 16,715,000 | 16.720 | ||||
| 16/07/2026 | 0.019 | 116.900 | 5,335,000 | 16,715,000 | 16.720 | 1,860,000 | 0.023 | ||
| 15/07/2026 | 0.015 | 113.400 | 0 | 18,575,000 | 18.580 | ||||
| 14/07/2026 | 0.013 | 110.800 | 5,000 | 18,575,000 | 18.580 | ||||
| 13/07/2026 | 0.016 | 110.700 | 6,230,000 | 18,575,000 | 18.580 | 1,225,000 | 0.021 | 4,000,000 | 0.017 |
| 10/07/2026 | 0.015 | 110.200 | 25,000 | 15,800,000 | 15.800 | ||||
| 09/07/2026 | 0.012 | 108.000 | 5,255,000 | 15,800,000 | 15.800 | 2,230,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 107.500 | 670,000 | 13,570,000 | 13.570 | ||||
| 07/07/2026 | 0.015 | 95.800 | 0 | 13,570,000 | 13.570 | ||||
| 06/07/2026 | 0.015 | 95.950 | 0 | 13,570,000 | 13.570 | ||||
| 03/07/2026 | 0.015 | 94.100 | 0 | 13,570,000 | 13.570 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 13,570,000 | 13.570 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 13,570,000 | 13.570 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 13,570,000 | 13.570 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 13,570,000 | 13.570 | ||||
| 25/06/2026 | 0.015 | 95.000 | 0 | 13,570,000 | 13.570 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 13,570,000 | 13.570 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 13,570,000 | 13.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |