27436 吉利信證六十沽Ａ (认沽证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.079 | 24.100 | 0 | 53.657 | ||||
| 17/04/2026 | 0.072 | 24.720 | 110,000 | 53.585 | 10,000 | 0.070 | 100,000 | 0.072 |
| 16/04/2026 | 0.074 | 24.720 | 420,000 | 53.992 | 190,000 | 0.074 | 230,000 | 0.074 |
| 15/04/2026 | 0.083 | 24.040 | 30,000 | 53.814 | 30,000 | 0.082 | ||
| 14/04/2026 | 0.073 | 24.840 | 3,060,000 | 53.759 | 1,200,000 | 0.071 | 200,000 | 0.068 |
| 13/04/2026 | 0.073 | 24.940 | 380,000 | 53.964 | 120,000 | 0.070 | 40,000 | 0.069 |
| 10/04/2026 | 0.075 | 24.980 | 1,390,000 | 54.242 | 450,000 | 0.077 | 690,000 | 0.076 |
| 09/04/2026 | 0.083 | 24.380 | 2,180,000 | 54.137 | 270,000 | 0.077 | 1,510,000 | 0.081 |
| 08/04/2026 | 0.091 | 23.820 | 670,000 | 53.926 | 200,000 | 0.096 | 470,000 | 0.096 |
| 02/04/2026 | 0.092 | 23.820 | 450,000 | 53.426 | 120,000 | 0.108 | 270,000 | 0.102 |
| 01/04/2026 | 21.980 | 0 | ||||||
| 31/03/2026 | 20.920 | 0 | ||||||
| 30/03/2026 | 21.060 | 0 | ||||||
| 27/03/2026 | 20.900 | 0 | ||||||
| 26/03/2026 | 20.620 | 0 | ||||||
| 25/03/2026 | 21.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |