27436 吉利信证六十沽Ａ (认沽证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.079 | 24.100 | 0 | 920,000 | 2.300 | ||||
| 17/04/2026 | 0.072 | 24.720 | 110,000 | 920,000 | 2.300 | 10,000 | 0.070 | 100,000 | 0.072 |
| 16/04/2026 | 0.074 | 24.720 | 420,000 | 830,000 | 2.080 | 190,000 | 0.074 | 230,000 | 0.074 |
| 15/04/2026 | 0.083 | 24.040 | 30,000 | 790,000 | 1.980 | 30,000 | 0.082 | ||
| 14/04/2026 | 0.073 | 24.840 | 3,060,000 | 820,000 | 2.050 | 1,200,000 | 0.071 | 200,000 | 0.068 |
| 13/04/2026 | 0.073 | 24.940 | 380,000 | 1,820,000 | 4.550 | 120,000 | 0.070 | 40,000 | 0.069 |
| 10/04/2026 | 0.075 | 24.980 | 1,390,000 | 1,900,000 | 4.750 | 450,000 | 0.077 | 690,000 | 0.076 |
| 09/04/2026 | 0.083 | 24.380 | 2,180,000 | 1,660,000 | 4.150 | 270,000 | 0.077 | 1,510,000 | 0.081 |
| 08/04/2026 | 0.091 | 23.820 | 670,000 | 420,000 | 1.050 | 200,000 | 0.096 | 470,000 | 0.096 |
| 02/04/2026 | 0.092 | 23.820 | 450,000 | 150,000 | 0.380 | 120,000 | 0.108 | 270,000 | 0.102 |
| 01/04/2026 | 21.980 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 20.920 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 21.060 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 20.900 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 21.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |