27436 吉利信证六十沽Ａ (认沽证)
按盘价 
0.125 +0.023 (+22.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.102 | 18.620 | 0 | 30,000 | 0.080 | ||||
| 20/07/2026 | 0.101 | 18.790 | 0 | 30,000 | 0.080 | ||||
| 17/07/2026 | 0.108 | 18.480 | 1,350,000 | 30,000 | 0.080 | 700,000 | 0.104 | 450,000 | 0.107 |
| 16/07/2026 | 0.086 | 19.390 | 480,000 | 280,000 | 0.700 | 50,000 | 0.086 | 300,000 | 0.081 |
| 15/07/2026 | 0.115 | 18.400 | 0 | 30,000 | 0.080 | ||||
| 14/07/2026 | 0.118 | 18.310 | 150,000 | 30,000 | 0.080 | 60,000 | 0.124 | 60,000 | 0.116 |
| 13/07/2026 | 0.124 | 18.170 | 300,000 | 30,000 | 0.080 | 200,000 | 0.121 | ||
| 10/07/2026 | 0.110 | 18.640 | 330,000 | 230,000 | 0.580 | 30,000 | 0.110 | 200,000 | 0.103 |
| 09/07/2026 | 0.126 | 18.130 | 820,000 | 60,000 | 0.150 | 360,000 | 0.128 | 390,000 | 0.129 |
| 08/07/2026 | 0.102 | 18.990 | 570,000 | 30,000 | 0.080 | 450,000 | 0.098 | 50,000 | 0.090 |
| 07/07/2026 | 0.098 | 19.220 | 670,000 | 430,000 | 1.080 | 250,000 | 0.109 | 260,000 | 0.101 |
| 06/07/2026 | 0.113 | 18.640 | 1,050,000 | 420,000 | 1.050 | 290,000 | 0.114 | 500,000 | 0.106 |
| 03/07/2026 | 0.126 | 18.300 | 90,000 | 210,000 | 0.530 | 20,000 | 0.126 | 70,000 | 0.125 |
| 02/07/2026 | 0.162 | 17.320 | 130,000 | 160,000 | 0.400 | ||||
| 30/06/2026 | 0.183 | 16.860 | 260,000 | 160,000 | 0.400 | 50,000 | 0.186 | 170,000 | 0.181 |
| 29/06/2026 | 0.183 | 16.920 | 20,000 | 40,000 | 0.100 | 10,000 | 0.170 | 10,000 | 0.170 |
| 26/06/2026 | 0.177 | 17.060 | 560,000 | 40,000 | 0.100 | 280,000 | 0.177 | 280,000 | 0.184 |
| 25/06/2026 | 0.173 | 17.220 | 30,000 | 40,000 | 0.100 | 20,000 | 0.172 | ||
| 24/06/2026 | 0.158 | 17.560 | 0 | 60,000 | 0.150 | ||||
| 23/06/2026 | 0.151 | 17.820 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |