27440 金軟信證六九購Ｂ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 25.200 | 74,000 | 63.253 | 70,000 | 0.089 | 4,000 | 0.092 |
| 20/07/2026 | 0.085 | 24.520 | 80,000 | 64.082 | 40,000 | 0.085 | 40,000 | 0.084 |
| 17/07/2026 | 0.064 | 23.720 | 200,000 | 61.644 | 200,000 | 0.063 | ||
| 16/07/2026 | 0.090 | 24.680 | 722,000 | 62.477 | 422,000 | 0.084 | 200,000 | 0.090 |
| 15/07/2026 | 0.075 | 23.800 | 300,000 | 63.808 | 150,000 | 0.076 | ||
| 14/07/2026 | 0.072 | 23.940 | 1,128,000 | 61.461 | 608,000 | 0.064 | 520,000 | 0.060 |
| 13/07/2026 | 0.070 | 23.480 | 836,000 | 63.572 | 420,000 | 0.075 | 416,000 | 0.075 |
| 10/07/2026 | 0.084 | 24.100 | 994,000 | 62.301 | 544,000 | 0.093 | 316,000 | 0.084 |
| 09/07/2026 | 0.087 | 23.980 | 794,000 | 63.598 | 452,000 | 0.090 | 122,000 | 0.096 |
| 08/07/2026 | 0.096 | 24.320 | 4,992,000 | 63.325 | 1,932,000 | 0.090 | 1,550,000 | 0.084 |
| 07/07/2026 | 0.067 | 22.840 | 662,000 | 64.374 | 440,000 | 0.066 | ||
| 06/07/2026 | 0.075 | 23.080 | 2,366,000 | 64.937 | 1,312,000 | 0.073 | 372,000 | 0.075 |
| 03/07/2026 | 0.073 | 22.920 | 6,376,000 | 64.169 | 4,164,000 | 0.071 | 692,000 | 0.072 |
| 02/07/2026 | 0.068 | 22.520 | 41,540,000 | 64.816 | 20,890,000 | 0.076 | 19,802,000 | 0.076 |
| 30/06/2026 | 0.066 | 22.180 | 39,726,000 | 65.597 | 18,740,000 | 0.070 | 19,738,000 | 0.069 |
| 29/06/2026 | 0.065 | 21.980 | 36,412,000 | 66.179 | 14,562,000 | 0.068 | 20,834,000 | 0.067 |
| 26/06/2026 | 0.053 | 21.380 | 46,000 | 64.598 | 46,000 | 0.071 | ||
| 25/06/2026 | 0.057 | 21.680 | 10,000 | 63.817 | 10,000 | 0.057 | ||
| 24/06/2026 | 0.057 | 21.780 | 38,000 | 62.837 | 28,000 | 0.056 | 10,000 | 0.060 |
| 23/06/2026 | 0.060 | 21.760 | 0 | 63.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |