27440 金软信证六九购Ｂ (认购证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.191 | 24.520 | 6,608,000 | 26,000 | 0.070 | 3,306,000 | 0.191 | 3,300,000 | 0.192 |
| 20/04/2026 | 0.209 | 24.880 | 47,696,000 | 32,000 | 0.080 | 23,902,000 | 0.212 | 23,662,000 | 0.212 |
| 17/04/2026 | 0.192 | 24.400 | 8,828,000 | 272,000 | 0.680 | 4,300,000 | 0.189 | 4,468,000 | 0.190 |
| 16/04/2026 | 0.202 | 24.600 | 18,244,000 | 104,000 | 0.260 | 9,020,000 | 0.198 | 9,124,000 | 0.198 |
| 15/04/2026 | 23.580 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 23.560 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 22.380 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 22.980 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 22.900 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 23.800 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 22.580 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 23.180 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 22.480 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 22.840 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 23.740 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 23.980 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 22.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |