27453 阿里摩通六九購Ｃ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 123.500 | 415,675,000 | 47.352 | 203,680,000 | 0.072 | 207,520,000 | 0.072 |
| 03/06/2026 | 0.086 | 126.600 | 427,820,000 | 47.784 | 210,250,000 | 0.091 | 211,425,000 | 0.091 |
| 02/06/2026 | 0.108 | 130.900 | 16,920,000 | 46.875 | 6,300,000 | 0.096 | 9,650,000 | 0.099 |
| 01/06/2026 | 0.067 | 122.800 | 9,370,000 | 47.123 | 4,685,000 | 0.067 | 4,600,000 | 0.067 |
| 29/05/2026 | 0.060 | 120.900 | 952,360,000 | 46.682 | 471,255,000 | 0.059 | 468,680,000 | 0.059 |
| 28/05/2026 | 0.064 | 121.800 | 211,035,000 | 46.486 | 105,095,000 | 0.062 | 104,840,000 | 0.062 |
| 27/05/2026 | 0.074 | 124.300 | 10,710,000 | 45.872 | 3,450,000 | 0.079 | 6,815,000 | 0.079 |
| 26/05/2026 | 0.092 | 127.600 | 516,275,000 | 45.831 | 257,235,000 | 0.089 | 257,220,000 | 0.089 |
| 22/05/2026 | 0.091 | 127.000 | 8,675,000 | 45.410 | 4,180,000 | 0.093 | 4,200,000 | 0.092 |
| 21/05/2026 | 0.087 | 126.000 | 14,980,000 | 45.496 | 6,815,000 | 0.097 | 7,265,000 | 0.099 |
| 20/05/2026 | 0.123 | 131.900 | 11,215,000 | 45.439 | 5,220,000 | 0.125 | 5,615,000 | 0.125 |
| 19/05/2026 | 0.135 | 133.300 | 13,550,000 | 45.658 | 6,870,000 | 0.139 | 6,405,000 | 0.139 |
| 18/05/2026 | 0.125 | 131.700 | 23,510,000 | 45.614 | 11,230,000 | 0.120 | 11,870,000 | 0.120 |
| 15/05/2026 | 0.139 | 132.300 | 19,245,000 | 46.832 | 8,545,000 | 0.153 | 9,350,000 | 0.154 |
| 14/05/2026 | 0.180 | 137.900 | 16,865,000 | 46.311 | 8,355,000 | 0.202 | 6,920,000 | 0.198 |
| 13/05/2026 | 0.146 | 132.800 | 21,630,000 | 47.015 | 10,475,000 | 0.141 | 10,740,000 | 0.141 |
| 12/05/2026 | 0.150 | 133.300 | 17,365,000 | 46.943 | 7,475,000 | 0.161 | 8,425,000 | 0.160 |
| 11/05/2026 | 0.162 | 133.900 | 20,155,000 | 48.075 | 9,255,000 | 0.167 | 10,200,000 | 0.167 |
| 08/05/2026 | 0.206 | 139.000 | 12,340,000 | 47.871 | 6,160,000 | 0.204 | 6,120,000 | 0.203 |
| 07/05/2026 | 0.217 | 140.900 | 11,765,000 | 46.729 | 5,740,000 | 0.214 | 5,840,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |