27453 阿里摩通六九购Ｃ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 117.000 | 4,350,000 | 27,700,000 | 27.700 | 2,150,000 | 0.020 | 1,750,000 | 0.020 |
| 20/07/2026 | 0.018 | 116.800 | 3,725,000 | 28,100,000 | 28.100 | 3,025,000 | 0.021 | ||
| 17/07/2026 | 0.011 | 112.600 | 10,175,000 | 31,125,000 | 31.125 | 2,295,000 | 0.014 | 4,440,000 | 0.013 |
| 16/07/2026 | 0.019 | 116.900 | 28,880,000 | 28,980,000 | 28.980 | 12,235,000 | 0.024 | 15,520,000 | 0.022 |
| 15/07/2026 | 0.015 | 113.400 | 9,420,000 | 25,695,000 | 25.695 | 3,535,000 | 0.016 | 3,810,000 | 0.016 |
| 14/07/2026 | 0.013 | 110.800 | 2,205,000 | 25,420,000 | 25.420 | 1,110,000 | 0.014 | 1,015,000 | 0.011 |
| 13/07/2026 | 0.015 | 110.700 | 5,745,000 | 25,515,000 | 25.515 | 3,095,000 | 0.020 | 1,110,000 | 0.016 |
| 10/07/2026 | 0.016 | 110.200 | 9,640,000 | 27,500,000 | 27.500 | 4,975,000 | 0.020 | 1,725,000 | 0.017 |
| 09/07/2026 | 0.014 | 108.000 | 8,965,000 | 30,750,000 | 30.750 | 4,380,000 | 0.022 | 3,880,000 | 0.017 |
| 08/07/2026 | 0.017 | 107.500 | 19,770,000 | 31,250,000 | 31.250 | 8,965,000 | 0.015 | 3,915,000 | 0.013 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 36,300,000 | 36.300 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 36,300,000 | 36.300 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 36,300,000 | 36.300 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 36,300,000 | 36.300 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 36,300,000 | 36.300 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 36,300,000 | 36.300 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 36,300,000 | 36.300 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 36,300,000 | 36.300 | ||||
| 24/06/2026 | 0.010 | 99.400 | 110,000 | 36,300,000 | 36.300 | 25,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 98.950 | 0 | 36,325,000 | 36.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |