27476 中芯星展六九購Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.330 | 75.500 | 0 | 71.392 | ||||
| 20/07/2026 | 0.248 | 69.750 | 250,000 | 72.037 | 250,000 | 0.249 | ||
| 17/07/2026 | 0.221 | 67.700 | 377,500 | 70.787 | 2,500 | 0.280 | 375,000 | 0.221 |
| 16/07/2026 | 0.360 | 75.200 | 0 | 85.126 | ||||
| 15/07/2026 | 0.360 | 76.300 | 0 | 76.782 | ||||
| 14/07/2026 | 0.385 | 78.350 | 0 | 72.932 | ||||
| 13/07/2026 | 0.395 | 78.350 | 0 | 77.285 | ||||
| 10/07/2026 | 0.420 | 79.650 | 0 | 77.805 | ||||
| 09/07/2026 | 0.480 | 83.550 | 0 | 75.366 | ||||
| 08/07/2026 | 0.355 | 75.800 | 0 | 74.622 | ||||
| 07/07/2026 | 0.330 | 73.450 | 0 | 78.578 | ||||
| 06/07/2026 | 0.365 | 75.750 | 0 | 78.436 | ||||
| 03/07/2026 | 0.395 | 77.600 | 0 | 77.738 | ||||
| 02/07/2026 | 0.440 | 80.400 | 0 | 77.650 | ||||
| 30/06/2026 | 0.580 | 89.400 | 0 | 70.819 | ||||
| 29/06/2026 | 0.500 | 84.800 | 10,000 | 70.281 | ||||
| 26/06/2026 | 0.475 | 80.000 | 125,000 | 92.399 | 125,000 | 0.475 | ||
| 25/06/2026 | 0.510 | 86.000 | 0 | 63.107 | ||||
| 24/06/2026 | 0.500 | 84.800 | 0 | 68.286 | ||||
| 23/06/2026 | 0.390 | 77.850 | 0 | 69.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |