27476 中芯星展六九購Ａ (认购证)
按盘价 
0.138 -0.015 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.153 | 68.050 | 0 | 65.484 | ||||
| 02/09/2026 | 0.163 | 68.250 | 0 | 69.826 | ||||
| 01/09/2026 | 0.174 | 68.850 | 0 | 70.464 | ||||
| 31/08/2026 | 0.198 | 70.750 | 0 | 65.872 | ||||
| 28/08/2026 | 0.198 | 70.150 | 0 | 69.445 | ||||
| 27/08/2026 | 0.206 | 71.300 | 0 | 61.113 | ||||
| 26/08/2026 | 0.188 | 69.700 | 0 | 64.864 | ||||
| 25/08/2026 | 0.169 | 67.850 | 1,000,000 | 68.833 | 1,000,000 | 0.166 | ||
| 24/08/2026 | 0.156 | 66.750 | 0 | 68.928 | ||||
| 21/08/2026 | 0.237 | 72.500 | 0 | 64.785 | ||||
| 20/08/2026 | 0.233 | 72.100 | 0 | 65.494 | ||||
| 19/08/2026 | 0.247 | 73.000 | 0 | 64.591 | ||||
| 18/08/2026 | 0.280 | 75.850 | 0 | 52.243 | ||||
| 17/08/2026 | 0.270 | 75.150 | 0 | 53.505 | ||||
| 14/08/2026 | 0.227 | 70.800 | 0 | 69.302 | ||||
| 13/08/2026 | 0.188 | 67.550 | 10,000 | 72.149 | 10,000 | 0.207 | ||
| 12/08/2026 | 0.176 | 67.400 | 0 | 65.765 | ||||
| 11/08/2026 | 0.158 | 65.300 | 0 | 69.879 | ||||
| 10/08/2026 | 0.170 | 66.200 | 0 | 69.575 | ||||
| 07/08/2026 | 0.175 | 66.900 | 0 | 65.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |