27476 中芯星展六九购Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.330 | 75.500 | 0 | ||||||
| 20/07/2026 | 0.248 | 69.750 | 250,000 | 2,192,500 | 3.132 | 250,000 | 0.249 | ||
| 17/07/2026 | 0.221 | 67.700 | 377,500 | 1,942,500 | 2.775 | 2,500 | 0.280 | 375,000 | 0.221 |
| 16/07/2026 | 0.360 | 75.200 | 0 | 1,570,000 | 2.243 | ||||
| 15/07/2026 | 0.360 | 76.300 | 0 | 1,570,000 | 2.243 | ||||
| 14/07/2026 | 0.385 | 78.350 | 0 | 1,570,000 | 2.243 | ||||
| 13/07/2026 | 0.395 | 78.350 | 0 | 1,570,000 | 2.243 | ||||
| 10/07/2026 | 0.420 | 79.650 | 0 | 1,570,000 | 2.243 | ||||
| 09/07/2026 | 0.480 | 83.550 | 0 | 1,570,000 | 2.243 | ||||
| 08/07/2026 | 0.355 | 75.800 | 0 | 1,570,000 | 2.243 | ||||
| 07/07/2026 | 0.330 | 73.450 | 0 | 1,570,000 | 2.243 | ||||
| 06/07/2026 | 0.365 | 75.750 | 0 | 1,570,000 | 2.243 | ||||
| 03/07/2026 | 0.395 | 77.600 | 0 | 1,570,000 | 2.243 | ||||
| 02/07/2026 | 0.440 | 80.400 | 0 | 1,570,000 | 2.243 | ||||
| 30/06/2026 | 0.580 | 89.400 | 0 | 1,570,000 | 2.243 | ||||
| 29/06/2026 | 0.500 | 84.800 | 10,000 | 1,570,000 | 2.243 | ||||
| 26/06/2026 | 0.475 | 80.000 | 125,000 | 1,570,000 | 2.243 | 125,000 | 0.475 | ||
| 25/06/2026 | 0.510 | 86.000 | 0 | 1,445,000 | 2.064 | ||||
| 24/06/2026 | 0.500 | 84.800 | 0 | 1,445,000 | 2.064 | ||||
| 23/06/2026 | 0.390 | 77.850 | 0 | 1,445,000 | 2.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |