27479 美的中銀七二購Ａ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 88.800 | 530,000 | 34.668 | 265,000 | 0.132 | 265,000 | 0.132 |
| 03/06/2026 | 0.147 | 91.000 | 950,000 | 40.609 | 475,000 | 0.145 | 475,000 | 0.145 |
| 02/06/2026 | 0.136 | 89.700 | 0 | 40.407 | ||||
| 01/06/2026 | 0.134 | 89.300 | 200,000 | 40.533 | 100,000 | 0.116 | 100,000 | 0.116 |
| 29/05/2026 | 0.123 | 85.750 | 430,000 | 43.246 | 225,000 | 0.122 | 205,000 | 0.121 |
| 28/05/2026 | 0.117 | 85.050 | 1,440,000 | 42.971 | 720,000 | 0.122 | 720,000 | 0.122 |
| 27/05/2026 | 0.116 | 86.700 | 1,585,000 | 40.410 | 820,000 | 0.119 | 765,000 | 0.119 |
| 26/05/2026 | 0.119 | 86.950 | 1,330,000 | 40.513 | 655,000 | 0.122 | 675,000 | 0.123 |
| 22/05/2026 | 0.139 | 89.050 | 4,105,000 | 40.914 | 2,050,000 | 0.147 | 2,055,000 | 0.147 |
| 21/05/2026 | 0.145 | 89.900 | 1,430,000 | 40.683 | 750,000 | 0.154 | 680,000 | 0.156 |
| 20/05/2026 | 0.152 | 90.650 | 2,380,000 | 40.742 | 1,175,000 | 0.146 | 1,205,000 | 0.146 |
| 19/05/2026 | 0.145 | 89.750 | 6,410,000 | 40.691 | 3,205,000 | 0.148 | 3,205,000 | 0.148 |
| 18/05/2026 | 0.161 | 91.700 | 6,130,000 | 40.547 | 3,050,000 | 0.164 | 3,080,000 | 0.164 |
| 15/05/2026 | 0.163 | 91.650 | 8,430,000 | 40.714 | 4,360,000 | 0.163 | 4,020,000 | 0.163 |
| 14/05/2026 | 0.149 | 90.000 | 9,265,000 | 40.627 | 4,595,000 | 0.142 | 4,670,000 | 0.142 |
| 13/05/2026 | 0.128 | 87.350 | 3,240,000 | 40.540 | 1,570,000 | 0.131 | 1,670,000 | 0.131 |
| 12/05/2026 | 0.134 | 87.850 | 690,000 | 40.973 | 450,000 | 0.133 | 240,000 | 0.132 |
| 11/05/2026 | 0.125 | 86.650 | 1,445,000 | 40.911 | 685,000 | 0.129 | 760,000 | 0.127 |
| 08/05/2026 | 0.116 | 85.300 | 460,000 | 40.827 | 225,000 | 0.118 | 235,000 | 0.119 |
| 07/05/2026 | 0.118 | 85.300 | 1,080,000 | 41.126 | 380,000 | 0.115 | 700,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |