27479 美的中銀七二購Ａ (认购证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.204 | 95.150 | 4,660,000 | 41.290 | ||||
| 20/07/2026 | 0.196 | 94.350 | 9,400,000 | 41.199 | 4,745,000 | 0.194 | 4,655,000 | 0.194 |
| 17/07/2026 | 0.175 | 92.250 | 3,410,000 | 40.780 | 1,690,000 | 0.175 | 1,685,000 | 0.175 |
| 16/07/2026 | 0.173 | 91.750 | 2,125,000 | 41.156 | 1,205,000 | 0.177 | 920,000 | 0.176 |
| 15/07/2026 | 0.176 | 91.900 | 1,930,000 | 41.337 | 1,075,000 | 0.175 | 820,000 | 0.177 |
| 14/07/2026 | 0.152 | 89.550 | 435,000 | 40.849 | 350,000 | 0.156 | 70,000 | 0.154 |
| 13/07/2026 | 0.147 | 88.800 | 480,000 | 41.016 | 325,000 | 0.155 | 155,000 | 0.159 |
| 10/07/2026 | 0.150 | 88.750 | 1,330,000 | 41.349 | 595,000 | 0.151 | 725,000 | 0.151 |
| 09/07/2026 | 0.148 | 88.450 | 2,700,000 | 41.352 | 1,400,000 | 0.148 | 1,300,000 | 0.147 |
| 08/07/2026 | 0.146 | 88.150 | 1,970,000 | 41.351 | 1,010,000 | 0.148 | 960,000 | 0.148 |
| 07/07/2026 | 0.139 | 87.350 | 2,815,000 | 41.198 | 1,405,000 | 0.148 | 1,410,000 | 0.148 |
| 06/07/2026 | 0.151 | 88.350 | 2,505,000 | 41.777 | 1,260,000 | 0.156 | 1,235,000 | 0.156 |
| 03/07/2026 | 0.143 | 87.100 | 2,785,000 | 41.939 | 1,095,000 | 0.146 | 1,550,000 | 0.145 |
| 02/07/2026 | 0.133 | 86.000 | 6,100,000 | 41.631 | 5,230,000 | 0.135 | 755,000 | 0.138 |
| 30/06/2026 | 0.111 | 82.600 | 2,595,000 | 42.112 | 1,350,000 | 0.127 | 1,245,000 | 0.118 |
| 29/06/2026 | 0.122 | 84.050 | 6,915,000 | 42.104 | 210,000 | 0.112 | 6,705,000 | 0.121 |
| 26/06/2026 | 0.092 | 80.350 | 60,000 | 40.914 | 60,000 | 0.089 | ||
| 25/06/2026 | 0.086 | 79.200 | 340,000 | 41.078 | 160,000 | 0.089 | 180,000 | 0.089 |
| 24/06/2026 | 0.090 | 79.900 | 1,105,000 | 40.914 | 545,000 | 0.092 | 530,000 | 0.092 |
| 23/06/2026 | 0.104 | 81.700 | 1,110,000 | 41.258 | 525,000 | 0.105 | 585,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |