27479 美的中银七二购Ａ (认购证)
按盘价 
0.226 +0.008 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.218 | 100.500 | 12,990,000 | 1,655,000 | 2.364 | 6,495,000 | 0.222 | 6,465,000 | 0.222 |
| 02/09/2026 | 0.212 | 99.950 | 6,780,000 | 1,685,000 | 2.407 | 3,395,000 | 0.209 | 3,385,000 | 0.210 |
| 01/09/2026 | 0.221 | 100.400 | 23,070,000 | 1,695,000 | 2.421 | 11,535,000 | 0.224 | 11,535,000 | 0.225 |
| 31/08/2026 | 0.232 | 101.400 | 15,890,000 | 1,695,000 | 2.421 | 7,940,000 | 0.221 | 7,950,000 | 0.220 |
| 28/08/2026 | 0.203 | 98.750 | 6,210,000 | 1,685,000 | 2.407 | 3,100,000 | 0.202 | 3,105,000 | 0.202 |
| 27/08/2026 | 0.203 | 99.150 | 6,360,000 | 1,680,000 | 2.400 | 3,095,000 | 0.204 | 3,265,000 | 0.204 |
| 26/08/2026 | 0.209 | 98.650 | 6,955,000 | 1,510,000 | 2.157 | 3,455,000 | 0.212 | 3,500,000 | 0.212 |
| 25/08/2026 | 0.208 | 98.650 | 3,510,000 | 1,465,000 | 2.093 | 1,770,000 | 0.210 | 1,740,000 | 0.210 |
| 24/08/2026 | 0.203 | 98.350 | 17,330,000 | 1,495,000 | 2.136 | 8,655,000 | 0.196 | 8,670,000 | 0.196 |
| 21/08/2026 | 0.192 | 96.900 | 6,640,000 | 1,480,000 | 2.114 | 3,295,000 | 0.197 | 3,345,000 | 0.197 |
| 20/08/2026 | 0.196 | 97.250 | 4,545,000 | 1,430,000 | 2.043 | 2,270,000 | 0.196 | 2,275,000 | 0.196 |
| 19/08/2026 | 0.187 | 96.900 | 8,980,000 | 1,425,000 | 2.036 | 4,455,000 | 0.190 | 4,495,000 | 0.190 |
| 18/08/2026 | 0.191 | 96.250 | 4,555,000 | 1,385,000 | 1.979 | 2,235,000 | 0.182 | 2,315,000 | 0.182 |
| 17/08/2026 | 0.185 | 95.500 | 3,550,000 | 1,305,000 | 1.864 | 1,760,000 | 0.186 | 1,790,000 | 0.186 |
| 14/08/2026 | 0.191 | 95.900 | 6,400,000 | 1,275,000 | 1.821 | 3,185,000 | 0.193 | 3,215,000 | 0.193 |
| 13/08/2026 | 0.196 | 96.400 | 6,260,000 | 1,245,000 | 1.779 | 3,130,000 | 0.198 | 3,130,000 | 0.198 |
| 12/08/2026 | 0.196 | 96.100 | 4,710,000 | 1,245,000 | 1.779 | 2,330,000 | 0.198 | 2,380,000 | 0.198 |
| 11/08/2026 | 0.209 | 97.000 | 3,685,000 | 1,195,000 | 1.707 | 1,840,000 | 0.213 | 1,845,000 | 0.213 |
| 10/08/2026 | 0.214 | 97.650 | 3,370,000 | 1,190,000 | 1.700 | 1,685,000 | 0.215 | 1,685,000 | 0.215 |
| 07/08/2026 | 0.196 | 95.700 | 1,080,000 | 1,190,000 | 1.700 | 540,000 | 0.204 | 540,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |