27483 小米摩利六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 27.440 | 0 | 70.747 | ||||
| 02/09/2026 | 0.011 | 28.060 | 0 | 66.404 | ||||
| 01/09/2026 | 0.012 | 27.560 | 0 | 69.310 | ||||
| 31/08/2026 | 0.012 | 27.620 | 0 | 68.083 | ||||
| 28/08/2026 | 0.013 | 27.820 | 0 | 65.531 | ||||
| 27/08/2026 | 0.013 | 27.480 | 0 | 66.518 | ||||
| 26/08/2026 | 0.013 | 28.460 | 124,000 | 60.772 | ||||
| 25/08/2026 | 0.012 | 27.760 | 0 | 62.629 | ||||
| 24/08/2026 | 0.012 | 27.820 | 0 | 61.638 | ||||
| 21/08/2026 | 0.014 | 29.020 | 240,000 | 55.723 | ||||
| 20/08/2026 | 0.013 | 27.760 | 10,000 | 60.280 | ||||
| 19/08/2026 | 0.013 | 27.440 | 120,000 | 61.201 | ||||
| 18/08/2026 | 0.012 | 26.180 | 0 | 65.723 | ||||
| 17/08/2026 | 0.012 | 25.880 | 0 | 66.549 | ||||
| 14/08/2026 | 0.012 | 25.620 | 0 | 65.955 | ||||
| 13/08/2026 | 0.012 | 25.880 | 100,000 | 64.137 | ||||
| 12/08/2026 | 0.013 | 26.360 | 0 | 62.272 | ||||
| 11/08/2026 | 0.014 | 26.660 | 4,270,000 | 61.212 | 2,182,000 | 0.015 | 2,088,000 | 0.016 |
| 10/08/2026 | 0.018 | 27.620 | 2,888,000 | 59.288 | 1,474,000 | 0.017 | 1,414,000 | 0.016 |
| 07/08/2026 | 0.017 | 27.060 | 3,384,000 | 59.678 | 1,778,000 | 0.015 | 1,466,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |