27483 小米摩利六十購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 27.740 | 100,000 | 52.083 | 100,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 26.880 | 1,598,000 | 52.864 | 200,000 | 0.019 | 398,000 | 0.018 |
| 16/07/2026 | 0.024 | 27.500 | 598,000 | 53.310 | 200,000 | 0.022 | ||
| 15/07/2026 | 0.015 | 25.860 | 0 | 54.334 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 54.017 | ||||
| 13/07/2026 | 0.017 | 25.840 | 1,000,000 | 55.149 | 1,000,000 | 0.017 | ||
| 10/07/2026 | 0.019 | 25.840 | 1,166,000 | 55.441 | 966,000 | 0.019 | ||
| 09/07/2026 | 0.013 | 25.000 | 502,000 | 54.400 | 502,000 | 0.014 | ||
| 08/07/2026 | 0.014 | 25.300 | 2,000,000 | 53.689 | 2,000,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 23.100 | 0 | 61.340 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 60.278 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 60.618 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 61.766 | ||||
| 30/06/2026 | 0.013 | 21.640 | 0 | 65.104 | ||||
| 29/06/2026 | 0.013 | 21.860 | 0 | 63.859 | ||||
| 26/06/2026 | 0.013 | 21.420 | 0 | 64.745 | ||||
| 25/06/2026 | 0.013 | 22.300 | 0 | 60.844 | ||||
| 24/06/2026 | 0.013 | 22.960 | 0 | 57.961 | ||||
| 23/06/2026 | 0.013 | 22.620 | 0 | 58.993 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 54.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |