27483 小米摩利六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 27.420 | 0 | 8,330,000 | 7.642 | ||||
| 20/07/2026 | 0.021 | 27.740 | 100,000 | 8,330,000 | 7.642 | 100,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 26.880 | 1,598,000 | 8,430,000 | 7.734 | 200,000 | 0.019 | 398,000 | 0.018 |
| 16/07/2026 | 0.024 | 27.500 | 598,000 | 8,232,000 | 7.552 | 200,000 | 0.022 | ||
| 15/07/2026 | 0.015 | 25.860 | 0 | 8,432,000 | 7.736 | ||||
| 14/07/2026 | 0.016 | 26.040 | 0 | 8,432,000 | 7.736 | ||||
| 13/07/2026 | 0.017 | 25.840 | 1,000,000 | 8,432,000 | 7.736 | 1,000,000 | 0.017 | ||
| 10/07/2026 | 0.019 | 25.840 | 1,166,000 | 7,432,000 | 6.818 | 966,000 | 0.019 | ||
| 09/07/2026 | 0.013 | 25.000 | 502,000 | 6,466,000 | 5.932 | 502,000 | 0.014 | ||
| 08/07/2026 | 0.014 | 25.300 | 2,000,000 | 5,964,000 | 5.472 | 2,000,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 23.100 | 0 | 3,964,000 | 3.637 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 3,964,000 | 3.637 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 3,964,000 | 3.637 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 3,964,000 | 3.637 | ||||
| 30/06/2026 | 0.013 | 21.640 | 0 | 3,964,000 | 3.637 | ||||
| 29/06/2026 | 0.013 | 21.860 | 0 | 3,964,000 | 3.637 | ||||
| 26/06/2026 | 0.013 | 21.420 | 0 | 3,964,000 | 3.637 | ||||
| 25/06/2026 | 0.013 | 22.300 | 0 | 3,964,000 | 3.637 | ||||
| 24/06/2026 | 0.013 | 22.960 | 0 | 3,964,000 | 3.637 | ||||
| 23/06/2026 | 0.013 | 22.620 | 0 | 3,964,000 | 3.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |