27487 老鋪摩利六乙購Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 374.400 | 0 | 59.570 | ||||
| 20/07/2026 | 0.011 | 365.400 | 1,900,000 | 61.526 | ||||
| 17/07/2026 | 0.010 | 350.000 | 100,000 | 63.352 | ||||
| 16/07/2026 | 0.015 | 373.400 | 100,000 | 63.342 | 100,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 375.000 | 3,000,000 | 62.746 | 2,300,000 | 0.016 | 700,000 | 0.015 |
| 14/07/2026 | 0.016 | 373.800 | 0 | 63.920 | ||||
| 13/07/2026 | 0.018 | 385.200 | 0 | 62.818 | ||||
| 10/07/2026 | 0.020 | 391.200 | 1,000,000 | 62.527 | 1,000,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 383.000 | 1,200,000 | 63.487 | 650,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 405.600 | 2,200,000 | 60.271 | 2,200,000 | 0.020 | ||
| 07/07/2026 | 0.018 | 392.200 | 1,100,000 | 59.991 | 1,100,000 | 0.018 | ||
| 06/07/2026 | 0.017 | 380.000 | 2,400,000 | 61.828 | 2,150,000 | 0.018 | ||
| 03/07/2026 | 0.020 | 382.200 | 8,650,000 | 63.424 | 5,400,000 | 0.022 | ||
| 02/07/2026 | 0.013 | 360.600 | 2,200,000 | 61.680 | 1,100,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 346.400 | 2,250,000 | 63.577 | ||||
| 29/06/2026 | 0.015 | 365.800 | 2,750,000 | 62.017 | 2,650,000 | 0.016 | 100,000 | 0.015 |
| 26/06/2026 | 0.015 | 371.000 | 650,000 | 60.254 | 450,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 367.800 | 6,250,000 | 60.837 | 100,000 | 0.016 | 4,000,000 | 0.016 |
| 24/06/2026 | 0.022 | 400.200 | 2,850,000 | 59.107 | 600,000 | 0.023 | 2,100,000 | 0.022 |
| 23/06/2026 | 0.024 | 404.000 | 7,550,000 | 59.508 | 800,000 | 0.028 | 5,650,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |