27487 老铺摩利六乙购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 509.000 | 2,200,000 | 14,100,000 | 17.625 | 300,000 | 0.076 | 1,300,000 | 0.079 |
| 03/06/2026 | 0.089 | 518.000 | 2,550,000 | 13,100,000 | 16.375 | 2,050,000 | 0.083 | ||
| 02/06/2026 | 0.097 | 527.000 | 16,200,000 | 15,150,000 | 18.938 | 2,450,000 | 0.102 | 13,100,000 | 0.102 |
| 01/06/2026 | 0.113 | 543.000 | 17,650,000 | 4,500,000 | 5.625 | 8,350,000 | 0.100 | 6,700,000 | 0.100 |
| 29/05/2026 | 0.078 | 504.000 | 12,350,000 | 6,150,000 | 7.688 | 4,700,000 | 0.073 | 6,050,000 | 0.072 |
| 28/05/2026 | 0.070 | 487.400 | 2,500,000 | 4,800,000 | 6.000 | 950,000 | 0.071 | 1,400,000 | 0.070 |
| 27/05/2026 | 0.080 | 501.000 | 3,000,000 | 4,350,000 | 5.438 | 950,000 | 0.081 | 1,950,000 | 0.082 |
| 26/05/2026 | 0.088 | 511.500 | 10,550,000 | 3,350,000 | 4.188 | 5,100,000 | 0.091 | 4,250,000 | 0.089 |
| 22/05/2026 | 0.086 | 505.500 | 9,050,000 | 4,200,000 | 5.250 | 4,200,000 | 0.079 | 4,500,000 | 0.080 |
| 21/05/2026 | 0.078 | 494.000 | 5,600,000 | 3,900,000 | 4.875 | 3,200,000 | 0.084 | 2,200,000 | 0.082 |
| 20/05/2026 | 0.077 | 496.000 | 6,700,000 | 4,900,000 | 6.125 | 1,650,000 | 0.093 | 5,050,000 | 0.086 |
| 19/05/2026 | 0.112 | 533.000 | 5,500,000 | 1,500,000 | 1.875 | 2,300,000 | 0.110 | 3,200,000 | 0.110 |
| 18/05/2026 | 0.120 | 542.500 | 8,050,000 | 600,000 | 0.750 | 4,000,000 | 0.131 | 4,050,000 | 0.132 |
| 15/05/2026 | 0.146 | 567.500 | 5,900,000 | 550,000 | 0.688 | 2,650,000 | 0.147 | 2,950,000 | 0.149 |
| 14/05/2026 | 0.157 | 583.000 | 13,500,000 | 250,000 | 0.312 | 6,750,000 | 0.162 | 6,750,000 | 0.162 |
| 13/05/2026 | 0.170 | 591.000 | 13,200,000 | 250,000 | 0.312 | 6,550,000 | 0.171 | 6,650,000 | 0.171 |
| 12/05/2026 | 0.171 | 590.500 | 15,850,000 | 150,000 | 0.188 | 7,850,000 | 0.177 | 7,950,000 | 0.176 |
| 11/05/2026 | 0.160 | 578.850 | 9,200,000 | 50,000 | 0.062 | 4,600,000 | 0.166 | 4,600,000 | 0.167 |
| 08/05/2026 | 0.163 | 578.850 | 6,500,000 | 50,000 | 0.062 | 3,250,000 | 0.163 | 3,200,000 | 0.162 |
| 07/05/2026 | 0.157 | 572.350 | 6,650,000 | 100,000 | 0.125 | 3,350,000 | 0.160 | 3,300,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |