27488 百度摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 94.596 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 91.021 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 86.654 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 80.320 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 77.106 | ||||
| 27/08/2026 | 0.010 | 95.750 | 0 | 75.880 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 83.340 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 84.171 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 83.038 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 73.758 | ||||
| 20/08/2026 | 0.010 | 92.150 | 0 | 74.524 | ||||
| 19/08/2026 | 0.010 | 89.950 | 0 | 77.207 | ||||
| 18/08/2026 | 0.011 | 101.100 | 12,500 | 59.940 | ||||
| 17/08/2026 | 0.011 | 100.300 | 107,500 | 60.418 | 67,500 | 0.013 | ||
| 14/08/2026 | 0.015 | 100.800 | 0 | 61.636 | ||||
| 13/08/2026 | 0.015 | 103.000 | 95,000 | 57.648 | 95,000 | 0.015 | ||
| 12/08/2026 | 0.014 | 102.000 | 1,407,500 | 57.594 | 622,500 | 0.016 | 712,500 | 0.016 |
| 11/08/2026 | 0.020 | 104.600 | 6,002,500 | 57.995 | 2,755,000 | 0.021 | 2,832,500 | 0.022 |
| 10/08/2026 | 0.028 | 107.300 | 3,315,000 | 58.457 | 1,105,000 | 0.028 | 2,147,500 | 0.027 |
| 07/08/2026 | 0.029 | 106.800 | 3,785,000 | 58.054 | 1,287,500 | 0.027 | 2,265,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |