27488 百度摩利六九购Ａ (认购证)
按盘价 
0.223 -0.027 (-10.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 130.100 | 4,455,000 | 6,147,500 | 5.640 | 2,577,500 | 0.255 | 1,162,500 | 0.251 |
| 03/06/2026 | 0.280 | 132.900 | 4,215,000 | 7,562,500 | 6.938 | 3,870,000 | 0.278 | 200,000 | 0.283 |
| 02/06/2026 | 0.300 | 134.700 | 12,980,000 | 11,232,500 | 10.305 | 7,132,500 | 0.268 | 5,415,000 | 0.279 |
| 01/06/2026 | 0.240 | 129.100 | 11,675,000 | 12,950,000 | 11.881 | 5,865,000 | 0.263 | 5,345,000 | 0.241 |
| 29/05/2026 | 0.246 | 130.000 | 6,810,000 | 13,470,000 | 12.358 | 1,080,000 | 0.226 | 4,235,000 | 0.242 |
| 28/05/2026 | 0.202 | 125.600 | 6,325,000 | 10,315,000 | 9.463 | 4,040,000 | 0.203 | 2,235,000 | 0.204 |
| 27/05/2026 | 0.222 | 128.200 | 4,080,000 | 12,120,000 | 11.119 | 2,520,000 | 0.237 | 1,035,000 | 0.224 |
| 26/05/2026 | 0.223 | 128.000 | 6,415,000 | 13,605,000 | 12.482 | 2,227,500 | 0.214 | 3,235,000 | 0.218 |
| 22/05/2026 | 0.229 | 128.200 | 29,585,000 | 12,597,500 | 11.557 | 12,645,000 | 0.230 | 12,895,000 | 0.230 |
| 21/05/2026 | 0.221 | 126.500 | 48,300,000 | 12,347,500 | 11.328 | 21,415,000 | 0.236 | 22,692,500 | 0.237 |
| 20/05/2026 | 0.295 | 134.200 | 4,532,500 | 11,070,000 | 10.156 | 3,585,000 | 0.297 | 400,000 | 0.300 |
| 19/05/2026 | 0.330 | 136.700 | 8,060,000 | 14,255,000 | 13.078 | 1,450,000 | 0.340 | 4,875,000 | 0.338 |
| 18/05/2026 | 0.315 | 134.700 | 15,287,500 | 10,830,000 | 9.936 | 5,742,500 | 0.330 | 8,447,500 | 0.330 |
| 15/05/2026 | 0.340 | 135.800 | 2,525,000 | 8,125,000 | 7.454 | 1,422,500 | 0.348 | 752,500 | 0.352 |
| 14/05/2026 | 0.400 | 140.900 | 505,000 | 8,795,000 | 8.069 | 40,000 | 0.435 | 200,000 | 0.405 |
| 13/05/2026 | 0.350 | 137.500 | 272,500 | 8,635,000 | 7.922 | 267,500 | 0.335 | ||
| 12/05/2026 | 0.375 | 139.700 | 390,000 | 8,902,500 | 8.167 | 102,500 | 0.390 | ||
| 11/05/2026 | 0.380 | 140.900 | 3,742,500 | 8,800,000 | 8.073 | 3,392,500 | 0.383 | 52,500 | 0.389 |
| 08/05/2026 | 0.430 | 145.200 | 10,115,000 | 12,140,000 | 11.138 | 4,857,500 | 0.372 | 3,097,500 | 0.397 |
| 07/05/2026 | 0.335 | 137.300 | 6,725,000 | 13,900,000 | 12.752 | 1,685,000 | 0.340 | 3,852,500 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |