27506 阿里匯豐六九購Ｆ (认购证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.161 | 123.500 | 890,000 | 44.086 | 810,000 | 0.158 | ||
| 03/06/2026 | 0.188 | 126.600 | 1,020,000 | 46.177 | ||||
| 02/06/2026 | 0.214 | 130.900 | 2,070,000 | 42.639 | 1,640,000 | 0.204 | ||
| 01/06/2026 | 0.159 | 122.800 | 0 | 44.557 | ||||
| 29/05/2026 | 0.152 | 120.900 | 1,600,000 | 46.324 | 690,000 | 0.152 | 200,000 | 0.170 |
| 28/05/2026 | 0.153 | 121.800 | 1,560,000 | 43.884 | 300,000 | 0.142 | ||
| 27/05/2026 | 0.171 | 124.300 | 820,000 | 44.031 | 210,000 | 0.170 | 50,000 | 0.185 |
| 26/05/2026 | 0.201 | 127.600 | 1,500,000 | 46.620 | 1,500,000 | 0.193 | ||
| 22/05/2026 | 0.192 | 127.000 | 0 | 43.529 | ||||
| 21/05/2026 | 0.189 | 126.000 | 130,000 | 45.185 | 10,000 | 0.207 | ||
| 20/05/2026 | 0.235 | 131.900 | 250,000 | 45.868 | 50,000 | 0.240 | ||
| 19/05/2026 | 0.250 | 133.300 | 310,000 | 47.510 | 310,000 | 0.255 | ||
| 18/05/2026 | 0.229 | 131.700 | 460,000 | 43.219 | 460,000 | 0.216 | ||
| 15/05/2026 | 0.238 | 132.300 | 2,330,000 | 44.573 | 2,310,000 | 0.241 | ||
| 14/05/2026 | 0.285 | 137.900 | 2,780,000 | 45.338 | 2,450,000 | 0.320 | ||
| 13/05/2026 | 0.243 | 132.800 | 980,000 | 44.594 | 730,000 | 0.233 | ||
| 12/05/2026 | 0.255 | 133.300 | 0 | 48.263 | ||||
| 11/05/2026 | 0.255 | 133.900 | 150,000 | 45.901 | ||||
| 08/05/2026 | 0.300 | 139.000 | 0 | 47.141 | ||||
| 07/05/2026 | 0.310 | 140.900 | 670,000 | 43.997 | 270,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |