27506 阿里汇丰六九购Ｆ (认购证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.093 | 117.000 | 24,140,000 | 200,000,000 | 100.000 | ||||
| 20/07/2026 | 0.093 | 116.800 | 35,630,000 | 200,000,000 | 100.000 | 4,240,000 | 0.103 | ||
| 17/07/2026 | 0.067 | 112.600 | 30,850,000 | 195,760,000 | 97.880 | ||||
| 16/07/2026 | 0.097 | 116.900 | 65,300,000 | 195,760,000 | 97.880 | 4,240,000 | 0.107 | ||
| 15/07/2026 | 0.074 | 113.400 | 14,600,000 | 200,000,000 | 100.000 | ||||
| 14/07/2026 | 0.066 | 110.800 | 44,670,000 | 200,000,000 | 100.000 | 710,000 | 0.049 | 710,000 | 0.062 |
| 13/07/2026 | 0.066 | 110.700 | 40,420,000 | 200,000,000 | 100.000 | ||||
| 10/07/2026 | 0.065 | 110.200 | 81,780,000 | 200,000,000 | 100.000 | ||||
| 09/07/2026 | 0.056 | 108.000 | 70,040,000 | 200,000,000 | 100.000 | ||||
| 08/07/2026 | 0.059 | 107.500 | 126,250,000 | 200,000,000 | 100.000 | ||||
| 07/07/2026 | 0.022 | 95.800 | 77,660,000 | 200,000,000 | 100.000 | ||||
| 06/07/2026 | 0.020 | 95.950 | 38,280,000 | 200,000,000 | 100.000 | ||||
| 03/07/2026 | 0.018 | 94.100 | 21,460,000 | 200,000,000 | 100.000 | ||||
| 02/07/2026 | 0.019 | 94.500 | 34,300,000 | 200,000,000 | 100.000 | ||||
| 30/06/2026 | 0.017 | 92.850 | 29,340,000 | 200,000,000 | 100.000 | ||||
| 29/06/2026 | 0.019 | 93.000 | 52,300,000 | 200,000,000 | 100.000 | ||||
| 26/06/2026 | 0.016 | 89.500 | 44,480,000 | 200,000,000 | 100.000 | ||||
| 25/06/2026 | 0.024 | 95.000 | 81,100,000 | 200,000,000 | 100.000 | 600,000 | 0.025 | 47,560,000 | 0.022 |
| 24/06/2026 | 0.033 | 99.400 | 51,000,000 | 153,040,000 | 76.520 | 530,000 | 0.033 | 34,630,000 | 0.032 |
| 23/06/2026 | 0.031 | 98.950 | 31,100,000 | 118,940,000 | 59.470 | 25,720,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |