27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.140 | 117.000 | 14,925,000 | 46.779 | 4,960,000 | 0.139 | 6,265,000 | 0.138 |
| 20/07/2026 | 0.146 | 116.800 | 38,765,000 | 47.596 | 11,925,000 | 0.145 | 23,605,000 | 0.144 |
| 17/07/2026 | 0.170 | 112.600 | 54,780,000 | 47.492 | 27,240,000 | 0.167 | 22,785,000 | 0.165 |
| 16/07/2026 | 0.145 | 116.900 | 46,300,000 | 47.051 | 17,670,000 | 0.142 | 22,390,000 | 0.141 |
| 15/07/2026 | 0.167 | 113.400 | 14,625,000 | 47.547 | 6,480,000 | 0.168 | 6,615,000 | 0.169 |
| 14/07/2026 | 0.180 | 110.800 | 3,550,000 | 46.914 | 1,595,000 | 0.187 | 1,480,000 | 0.192 |
| 13/07/2026 | 0.184 | 110.700 | 410,000 | 47.399 | 410,000 | 0.178 | ||
| 10/07/2026 | 0.189 | 110.200 | 730,000 | 47.406 | 140,000 | 0.193 | ||
| 09/07/2026 | 0.204 | 108.000 | 9,485,000 | 47.447 | 3,730,000 | 0.191 | 4,645,000 | 0.184 |
| 08/07/2026 | 0.209 | 107.500 | 15,700,000 | 47.625 | 7,070,000 | 0.213 | 7,795,000 | 0.215 |
| 07/07/2026 | 0.300 | 95.800 | 0 | 47.166 | ||||
| 06/07/2026 | 0.300 | 95.950 | 0 | 47.308 | ||||
| 03/07/2026 | 0.315 | 94.100 | 0 | 46.579 | ||||
| 02/07/2026 | 0.315 | 94.500 | 1,535,000 | 47.158 | 775,000 | 0.303 | 530,000 | 0.291 |
| 30/06/2026 | 0.325 | 92.850 | 2,365,000 | 45.916 | 1,020,000 | 0.327 | 1,165,000 | 0.325 |
| 29/06/2026 | 0.325 | 93.000 | 1,165,000 | 46.086 | 465,000 | 0.313 | 555,000 | 0.325 |
| 26/06/2026 | 0.365 | 89.500 | 1,010,000 | 46.508 | 505,000 | 0.356 | 505,000 | 0.349 |
| 25/06/2026 | 0.300 | 95.000 | 2,055,000 | 44.737 | 910,000 | 0.299 | 910,000 | 0.295 |
| 24/06/2026 | 0.250 | 99.400 | 680,000 | 42.865 | 340,000 | 0.251 | 320,000 | 0.258 |
| 23/06/2026 | 0.250 | 98.950 | 12,095,000 | 42.204 | 5,815,000 | 0.238 | 3,815,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |