27507 阿里匯豐七一沽Ａ (认沽证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 123.500 | 65,895,000 | 44.684 | 32,265,000 | 0.130 | 32,500,000 | 0.130 |
| 03/06/2026 | 0.118 | 126.600 | 28,445,000 | 44.726 | 14,145,000 | 0.116 | 12,400,000 | 0.116 |
| 02/06/2026 | 0.105 | 130.900 | 114,295,000 | 45.187 | 54,960,000 | 0.111 | 56,740,000 | 0.112 |
| 01/06/2026 | 0.131 | 122.800 | 5,930,000 | 44.112 | 2,290,000 | 0.131 | 2,455,000 | 0.133 |
| 29/05/2026 | 0.138 | 120.900 | 41,550,000 | 43.600 | 20,240,000 | 0.139 | 19,755,000 | 0.140 |
| 28/05/2026 | 0.138 | 121.800 | 70,105,000 | 44.211 | 34,330,000 | 0.141 | 34,580,000 | 0.141 |
| 27/05/2026 | 0.129 | 124.300 | 26,260,000 | 44.455 | 12,710,000 | 0.122 | 12,860,000 | 0.119 |
| 26/05/2026 | 0.115 | 127.600 | 112,705,000 | 44.276 | 55,800,000 | 0.115 | 55,925,000 | 0.115 |
| 22/05/2026 | 0.119 | 127.000 | 20,275,000 | 44.246 | 9,290,000 | 0.121 | 8,930,000 | 0.121 |
| 21/05/2026 | 0.123 | 126.000 | 13,435,000 | 44.175 | 6,305,000 | 0.115 | 6,375,000 | 0.113 |
| 20/05/2026 | 0.102 | 131.900 | 18,790,000 | 44.203 | 8,700,000 | 0.102 | 8,165,000 | 0.101 |
| 19/05/2026 | 0.099 | 133.300 | 34,175,000 | 44.456 | 15,340,000 | 0.100 | 15,975,000 | 0.100 |
| 18/05/2026 | 0.112 | 131.700 | 69,550,000 | 45.773 | 32,860,000 | 0.117 | 32,130,000 | 0.116 |
| 15/05/2026 | 0.108 | 132.300 | 26,265,000 | 45.177 | 12,805,000 | 0.104 | 11,800,000 | 0.105 |
| 14/05/2026 | 0.094 | 137.900 | 221,080,000 | 45.759 | 108,365,000 | 0.089 | 108,925,000 | 0.089 |
| 13/05/2026 | 0.103 | 132.800 | 80,485,000 | 44.419 | 39,705,000 | 0.105 | 37,760,000 | 0.104 |
| 12/05/2026 | 0.101 | 133.300 | 17,730,000 | 44.156 | 5,495,000 | 0.098 | 7,785,000 | 0.098 |
| 11/05/2026 | 0.102 | 133.900 | 75,940,000 | 44.614 | 38,870,000 | 0.101 | 36,435,000 | 0.102 |
| 08/05/2026 | 0.088 | 139.000 | 60,750,000 | 44.611 | 28,445,000 | 0.090 | 31,210,000 | 0.090 |
| 07/05/2026 | 0.088 | 140.900 | 17,640,000 | 45.535 | 12,240,000 | 0.087 | 4,765,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |