27507 阿里汇丰七一沽Ａ (认沽证)
按盘价 
0.129 +0.019 (+17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.110 | 136.300 | 12,040,000 | 275,000 | 0.340 | 5,750,000 | 0.112 | 5,815,000 | 0.112 |
| 20/04/2026 | 0.108 | 137.000 | 9,710,000 | 210,000 | 0.260 | 4,360,000 | 0.108 | 4,225,000 | 0.109 |
| 17/04/2026 | 0.112 | 136.400 | 15,965,000 | 345,000 | 0.430 | 7,085,000 | 0.113 | 7,280,000 | 0.111 |
| 16/04/2026 | 0.111 | 135.800 | 28,550,000 | 150,000 | 0.190 | 12,935,000 | 0.109 | 12,195,000 | 0.109 |
| 15/04/2026 | 0.125 | 128.600 | 31,260,000 | 890,000 | 1.110 | 15,515,000 | 0.121 | 14,800,000 | 0.122 |
| 14/04/2026 | 0.140 | 124.500 | 60,710,000 | 1,605,000 | 2.010 | 28,350,000 | 0.143 | 29,635,000 | 0.142 |
| 13/04/2026 | 0.154 | 123.200 | 8,360,000 | 320,000 | 0.400 | 4,150,000 | 0.154 | 3,475,000 | 0.156 |
| 10/04/2026 | 0.145 | 125.500 | 14,785,000 | 995,000 | 1.240 | 7,045,000 | 0.142 | 5,110,000 | 0.141 |
| 09/04/2026 | 0.159 | 122.900 | 24,645,000 | 2,930,000 | 3.660 | 12,500,000 | 0.157 | 9,325,000 | 0.158 |
| 08/04/2026 | 0.143 | 126.500 | 13,435,000 | 6,105,000 | 7.630 | 4,310,000 | 0.154 | 7,305,000 | 0.146 |
| 02/04/2026 | 0.185 | 118.500 | 81,330,000 | 3,110,000 | 3.890 | 37,765,000 | 0.191 | 40,805,000 | 0.191 |
| 01/04/2026 | 0.173 | 122.700 | 4,595,000 | 70,000 | 0.090 | 2,145,000 | 0.172 | 2,075,000 | 0.174 |
| 31/03/2026 | 0.189 | 119.000 | 10,090,000 | 140,000 | 0.180 | 5,065,000 | 0.186 | 4,365,000 | 0.187 |
| 30/03/2026 | 0.180 | 120.500 | 123,335,000 | 840,000 | 1.050 | 60,460,000 | 0.194 | 61,275,000 | 0.194 |
| 27/03/2026 | 0.175 | 122.600 | 6,880,000 | 25,000 | 0.030 | 3,465,000 | 0.176 | 3,125,000 | 0.175 |
| 26/03/2026 | 0.175 | 123.000 | 55,455,000 | 365,000 | 0.460 | 27,495,000 | 0.172 | 27,860,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |