27531 紫金華泰六九購Ａ (认购证)
按盘价 
0.035 +0.014 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 31.520 | 300,000 | 64.681 | 300,000 | 0.022 | ||
| 20/07/2026 | 0.013 | 30.120 | 0 | 63.782 | ||||
| 17/07/2026 | 0.012 | 29.380 | 1,000,000 | 64.207 | 1,000,000 | 0.012 | ||
| 16/07/2026 | 0.018 | 30.860 | 280,000 | 62.852 | 140,000 | 0.018 | 140,000 | 0.018 |
| 15/07/2026 | 0.017 | 30.200 | 500,000 | 64.187 | 500,000 | 0.017 | ||
| 14/07/2026 | 0.017 | 30.500 | 0 | 62.638 | ||||
| 13/07/2026 | 0.016 | 29.540 | 0 | 64.142 | ||||
| 10/07/2026 | 0.022 | 30.000 | 180,000 | 65.013 | 180,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 29.420 | 800,000 | 65.543 | 600,000 | 0.021 | ||
| 08/07/2026 | 0.025 | 29.740 | 1,280,000 | 66.832 | 620,000 | 0.027 | 660,000 | 0.028 |
| 07/07/2026 | 0.030 | 30.200 | 4,040,000 | 67.197 | 2,020,000 | 0.033 | 2,020,000 | 0.034 |
| 06/07/2026 | 0.036 | 31.200 | 6,380,000 | 65.594 | 3,400,000 | 0.045 | 2,980,000 | 0.044 |
| 03/07/2026 | 0.039 | 30.720 | 23,900,000 | 67.436 | 11,760,000 | 0.039 | 11,880,000 | 0.039 |
| 02/07/2026 | 0.019 | 28.180 | 1,740,000 | 66.594 | 940,000 | 0.020 | 800,000 | 0.021 |
| 30/06/2026 | 0.015 | 27.400 | 100,000 | 65.809 | ||||
| 29/06/2026 | 0.018 | 27.680 | 2,580,000 | 66.572 | 400,000 | 0.017 | 1,940,000 | 0.019 |
| 26/06/2026 | 0.016 | 27.460 | 360,000 | 64.818 | 360,000 | 0.015 | ||
| 25/06/2026 | 0.018 | 28.040 | 2,680,000 | 63.759 | 2,020,000 | 0.017 | 660,000 | 0.016 |
| 24/06/2026 | 0.021 | 29.440 | 1,980,000 | 60.307 | 840,000 | 0.021 | 1,040,000 | 0.021 |
| 23/06/2026 | 0.022 | 29.560 | 6,660,000 | 60.095 | 2,260,000 | 0.029 | 4,140,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |