27531 紫金华泰六九购Ａ (认购证)
按盘价 
0.037 +0.016 (+76.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 31.520 | 300,000 | 9,020,000 | 15.033 | 300,000 | 0.022 | ||
| 20/07/2026 | 0.013 | 30.120 | 0 | 8,720,000 | 14.533 | ||||
| 17/07/2026 | 0.012 | 29.380 | 1,000,000 | 8,720,000 | 14.533 | 1,000,000 | 0.012 | ||
| 16/07/2026 | 0.018 | 30.860 | 280,000 | 7,720,000 | 12.867 | 140,000 | 0.018 | 140,000 | 0.018 |
| 15/07/2026 | 0.017 | 30.200 | 500,000 | 7,720,000 | 12.867 | 500,000 | 0.017 | ||
| 14/07/2026 | 0.017 | 30.500 | 0 | 8,220,000 | 13.700 | ||||
| 13/07/2026 | 0.016 | 29.540 | 0 | 8,220,000 | 13.700 | ||||
| 10/07/2026 | 0.022 | 30.000 | 180,000 | 8,220,000 | 13.700 | 180,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 29.420 | 800,000 | 8,400,000 | 14.000 | 600,000 | 0.021 | ||
| 08/07/2026 | 0.025 | 29.740 | 1,280,000 | 7,800,000 | 13.000 | 620,000 | 0.027 | 660,000 | 0.028 |
| 07/07/2026 | 0.030 | 30.200 | 4,040,000 | 7,760,000 | 12.933 | 2,020,000 | 0.033 | 2,020,000 | 0.034 |
| 06/07/2026 | 0.036 | 31.200 | 6,380,000 | 7,760,000 | 12.933 | 3,400,000 | 0.045 | 2,980,000 | 0.044 |
| 03/07/2026 | 0.039 | 30.720 | 23,900,000 | 8,180,000 | 13.633 | 11,760,000 | 0.039 | 11,880,000 | 0.039 |
| 02/07/2026 | 0.019 | 28.180 | 1,740,000 | 8,060,000 | 13.433 | 940,000 | 0.020 | 800,000 | 0.021 |
| 30/06/2026 | 0.015 | 27.400 | 100,000 | 8,200,000 | 13.667 | ||||
| 29/06/2026 | 0.018 | 27.680 | 2,580,000 | 8,200,000 | 13.667 | 400,000 | 0.017 | 1,940,000 | 0.019 |
| 26/06/2026 | 0.016 | 27.460 | 360,000 | 6,660,000 | 11.100 | 360,000 | 0.015 | ||
| 25/06/2026 | 0.018 | 28.040 | 2,680,000 | 7,020,000 | 11.700 | 2,020,000 | 0.017 | 660,000 | 0.016 |
| 24/06/2026 | 0.021 | 29.440 | 1,980,000 | 8,380,000 | 13.967 | 840,000 | 0.021 | 1,040,000 | 0.021 |
| 23/06/2026 | 0.022 | 29.560 | 6,660,000 | 8,180,000 | 13.633 | 2,260,000 | 0.029 | 4,140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |