27555 騰訊摩通六九購Ｄ (认购证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.149 | 522.500 | 5,360,000 | 36.048 | 2,770,000 | 0.143 | 2,530,000 | 0.145 |
| 17/04/2026 | 0.125 | 510.500 | 4,990,000 | 35.921 | 2,430,000 | 0.123 | 2,480,000 | 0.122 |
| 16/04/2026 | 0.132 | 517.000 | 5,960,000 | 35.121 | 2,970,000 | 0.121 | 2,890,000 | 0.120 |
| 15/04/2026 | 0.103 | 499.000 | 4,710,000 | 35.703 | 2,670,000 | 0.104 | 2,020,000 | 0.105 |
| 14/04/2026 | 0.086 | 493.200 | 575,250,000 | 34.802 | 282,090,000 | 0.078 | 281,920,000 | 0.078 |
| 13/04/2026 | 0.080 | 490.000 | 739,470,000 | 34.559 | 363,770,000 | 0.084 | 364,510,000 | 0.084 |
| 10/04/2026 | 0.101 | 504.500 | 6,230,000 | 33.877 | 2,880,000 | 0.110 | 3,100,000 | 0.111 |
| 09/04/2026 | 0.116 | 508.500 | 2,630,000 | 34.585 | 1,260,000 | 0.116 | 1,350,000 | 0.117 |
| 08/04/2026 | 0.118 | 508.000 | 3,010,000 | 34.830 | 1,410,000 | 0.112 | 1,530,000 | 0.112 |
| 02/04/2026 | 0.096 | 489.200 | 5,490,000 | 35.562 | 2,720,000 | 0.099 | 2,480,000 | 0.099 |
| 01/04/2026 | 0.109 | 496.600 | 6,270,000 | 35.455 | 3,110,000 | 0.113 | 2,990,000 | 0.112 |
| 31/03/2026 | 0.096 | 484.000 | 9,940,000 | 36.394 | 4,680,000 | 0.096 | 4,860,000 | 0.096 |
| 30/03/2026 | 0.093 | 481.600 | 9,350,000 | 36.401 | 4,350,000 | 0.091 | 4,630,000 | 0.089 |
| 27/03/2026 | 0.106 | 493.400 | 14,970,000 | 35.259 | 6,920,000 | 0.106 | 6,440,000 | 0.106 |
| 26/03/2026 | 0.112 | 495.600 | 1,830,000 | 35.373 | 650,000 | 0.117 | 1,180,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |