27555 腾讯摩通六九购Ｄ (认购证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.149 | 522.500 | 5,360,000 | 230,000 | 0.115 | 2,770,000 | 0.143 | 2,530,000 | 0.145 |
| 17/04/2026 | 0.125 | 510.500 | 4,990,000 | 470,000 | 0.235 | 2,430,000 | 0.123 | 2,480,000 | 0.122 |
| 16/04/2026 | 0.132 | 517.000 | 5,960,000 | 420,000 | 0.210 | 2,970,000 | 0.121 | 2,890,000 | 0.120 |
| 15/04/2026 | 0.103 | 499.000 | 4,710,000 | 500,000 | 0.250 | 2,670,000 | 0.104 | 2,020,000 | 0.105 |
| 14/04/2026 | 0.086 | 493.200 | 575,250,000 | 1,150,000 | 0.575 | 282,090,000 | 0.078 | 281,920,000 | 0.078 |
| 13/04/2026 | 0.080 | 490.000 | 739,470,000 | 1,320,000 | 0.660 | 363,770,000 | 0.084 | 364,510,000 | 0.084 |
| 10/04/2026 | 0.101 | 504.500 | 6,230,000 | 580,000 | 0.290 | 2,880,000 | 0.110 | 3,100,000 | 0.111 |
| 09/04/2026 | 0.116 | 508.500 | 2,630,000 | 360,000 | 0.180 | 1,260,000 | 0.116 | 1,350,000 | 0.117 |
| 08/04/2026 | 0.118 | 508.000 | 3,010,000 | 270,000 | 0.135 | 1,410,000 | 0.112 | 1,530,000 | 0.112 |
| 02/04/2026 | 0.096 | 489.200 | 5,490,000 | 150,000 | 0.075 | 2,720,000 | 0.099 | 2,480,000 | 0.099 |
| 01/04/2026 | 0.109 | 496.600 | 6,270,000 | 390,000 | 0.195 | 3,110,000 | 0.113 | 2,990,000 | 0.112 |
| 31/03/2026 | 0.096 | 484.000 | 9,940,000 | 510,000 | 0.255 | 4,680,000 | 0.096 | 4,860,000 | 0.096 |
| 30/03/2026 | 0.093 | 481.600 | 9,350,000 | 330,000 | 0.165 | 4,350,000 | 0.091 | 4,630,000 | 0.089 |
| 27/03/2026 | 0.106 | 493.400 | 14,970,000 | 50,000 | 0.025 | 6,920,000 | 0.106 | 6,440,000 | 0.106 |
| 26/03/2026 | 0.112 | 495.600 | 1,830,000 | 530,000 | 0.265 | 650,000 | 0.117 | 1,180,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |