27559 恒指摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 27.021 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 0 | 25.753 | ||||
| 01/09/2026 | 0.010 | 25,329.730 | 0 | 25.155 | ||||
| 31/08/2026 | 0.010 | 25,566.990 | 0 | 22.927 | ||||
| 28/08/2026 | 0.010 | 25,584.790 | 0 | 21.702 | ||||
| 27/08/2026 | 0.010 | 25,565.740 | 0 | 21.506 | ||||
| 26/08/2026 | 0.010 | 25,652.970 | 0 | 20.582 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 21.270 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 0 | 20.921 | ||||
| 21/08/2026 | 0.011 | 26,009.460 | 2,520,000 | 17.309 | 1,490,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 25,698.490 | 5,720,000 | 18.695 | 5,100,000 | 0.010 | ||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 19.762 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 19.687 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 19.576 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 20.937 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 19.061 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 15,350,000 | 18.601 | ||||
| 11/08/2026 | 0.012 | 25,652.820 | 4,040,000 | 17.971 | 3,020,000 | 0.013 | ||
| 10/08/2026 | 0.018 | 25,937.490 | 5,570,000 | 18.067 | ||||
| 07/08/2026 | 0.015 | 25,668.030 | 10,480,000 | 18.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |