27559 恒指摩通六九购Ａ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.148 | 26,361.070 | 20,000 | 0 | 0.000 | 20,000 | 0.148 | ||
| 17/04/2026 | 0.134 | 26,160.330 | 800,000 | 20,000 | 0.007 | 400,000 | 0.131 | 400,000 | 0.137 |
| 16/04/2026 | 0.152 | 26,394.260 | 0 | 20,000 | 0.007 | ||||
| 15/04/2026 | 0.127 | 25,947.320 | 0 | 20,000 | 0.007 | ||||
| 14/04/2026 | 0.123 | 25,872.320 | 600,000 | 20,000 | 0.007 | 300,000 | 0.123 | 300,000 | 0.125 |
| 13/04/2026 | 0.118 | 25,660.850 | 400,000 | 20,000 | 0.007 | 200,000 | 0.118 | 200,000 | 0.119 |
| 10/04/2026 | 0.132 | 25,893.540 | 0 | 20,000 | 0.007 | ||||
| 09/04/2026 | 0.128 | 25,752.400 | 0 | 20,000 | 0.007 | ||||
| 08/04/2026 | 0.139 | 25,893.020 | 170,000 | 20,000 | 0.007 | 170,000 | 0.132 | ||
| 02/04/2026 | 0.111 | 25,116.530 | 290,000 | 190,000 | 0.063 | 50,000 | 0.108 | 240,000 | 0.109 |
| 01/04/2026 | 0.136 | 25,294.030 | 10,000 | 0 | 0.000 | 10,000 | 0.136 | ||
| 31/03/2026 | 0.126 | 24,788.140 | 10,000 | 10,000 | 0.003 | 10,000 | 0.129 | ||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 24,856.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |