27559 恒指摩通六九购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 25,132.290 | 5,300,000 | 81,950,000 | 27.317 | ||||
| 20/07/2026 | 0.025 | 25,143.050 | 17,330,000 | 81,950,000 | 27.317 | 3,570,000 | 0.020 | ||
| 17/07/2026 | 0.015 | 24,562.240 | 18,210,000 | 85,520,000 | 28.507 | ||||
| 16/07/2026 | 0.025 | 25,008.600 | 31,590,000 | 85,520,000 | 28.507 | 8,410,000 | 0.027 | ||
| 15/07/2026 | 0.019 | 24,681.100 | 10,270,000 | 93,930,000 | 31.310 | ||||
| 14/07/2026 | 0.016 | 24,340.730 | 2,590,000 | 93,930,000 | 31.310 | ||||
| 13/07/2026 | 0.016 | 24,213.720 | 3,100,000 | 93,930,000 | 31.310 | ||||
| 10/07/2026 | 0.017 | 24,175.120 | 18,350,000 | 93,930,000 | 31.310 | 280,000 | 0.021 | ||
| 09/07/2026 | 0.015 | 24,030.180 | 6,210,000 | 94,210,000 | 31.403 | 2,370,000 | 0.016 | ||
| 08/07/2026 | 0.018 | 24,199.460 | 26,760,000 | 96,580,000 | 32.193 | 3,350,000 | 0.018 | ||
| 07/07/2026 | 0.011 | 23,496.890 | 24,090,000 | 99,930,000 | 33.310 | 18,510,000 | 0.013 | ||
| 06/07/2026 | 0.012 | 23,616.320 | 2,130,000 | 118,440,000 | 39.480 | ||||
| 03/07/2026 | 0.011 | 23,350.030 | 4,430,000 | 118,440,000 | 39.480 | 3,400,000 | 0.013 | ||
| 02/07/2026 | 0.012 | 23,055.030 | 6,570,000 | 115,040,000 | 38.347 | 4,540,000 | 0.014 | ||
| 30/06/2026 | 0.011 | 22,881.020 | 4,630,000 | 119,580,000 | 39.860 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 8,500,000 | 119,580,000 | 39.860 | 3,040,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 22,671.860 | 37,850,000 | 122,620,000 | 40.873 | 20,600,000 | 0.010 | ||
| 25/06/2026 | 0.012 | 23,076.910 | 12,030,000 | 143,220,000 | 47.740 | 5,520,000 | 0.013 | ||
| 24/06/2026 | 0.014 | 23,412.180 | 10,050,000 | 148,740,000 | 49.580 | 2,790,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 23,336.280 | 31,920,000 | 151,530,000 | 50.510 | 1,370,000 | 0.015 | 9,090,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |