27562 阿里中銀六乙購Ｂ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 123.500 | 269,510,000 | 45.828 | 123,130,000 | 0.099 | 134,920,000 | 0.099 |
| 03/06/2026 | 0.110 | 126.600 | 283,990,000 | 46.403 | 136,440,000 | 0.112 | 138,450,000 | 0.112 |
| 02/06/2026 | 0.124 | 130.900 | 155,240,000 | 44.993 | 71,410,000 | 0.104 | 69,600,000 | 0.103 |
| 01/06/2026 | 0.092 | 122.800 | 18,730,000 | 45.352 | 6,740,000 | 0.092 | 8,010,000 | 0.092 |
| 29/05/2026 | 0.086 | 120.900 | 19,740,000 | 45.319 | 4,770,000 | 0.089 | 8,490,000 | 0.091 |
| 28/05/2026 | 0.089 | 121.800 | 50,720,000 | 45.110 | 20,010,000 | 0.088 | 25,640,000 | 0.088 |
| 27/05/2026 | 0.098 | 124.300 | 247,780,000 | 44.826 | 122,210,000 | 0.100 | 120,780,000 | 0.100 |
| 26/05/2026 | 0.111 | 127.600 | 3,430,000 | 44.532 | 1,470,000 | 0.106 | 1,230,000 | 0.107 |
| 22/05/2026 | 0.108 | 127.000 | 3,310,000 | 43.963 | 1,020,000 | 0.110 | ||
| 21/05/2026 | 0.103 | 126.000 | 5,000,000 | 43.625 | 2,130,000 | 0.105 | ||
| 20/05/2026 | 0.128 | 131.900 | 1,310,000 | 43.341 | ||||
| 19/05/2026 | 0.138 | 133.300 | 2,100,000 | 44.035 | 1,140,000 | 0.137 | 50,000 | 0.140 |
| 18/05/2026 | 0.128 | 131.700 | 3,610,000 | 43.314 | 300,000 | 0.138 | ||
| 15/05/2026 | 0.136 | 132.300 | 1,350,000 | 44.274 | 370,000 | 0.135 | ||
| 14/05/2026 | 0.164 | 137.900 | 9,450,000 | 44.206 | 1,510,000 | 0.182 | 1,060,000 | 0.177 |
| 13/05/2026 | 0.142 | 132.800 | 5,160,000 | 44.929 | 1,590,000 | 0.143 | 2,560,000 | 0.140 |
| 12/05/2026 | 0.144 | 133.300 | 2,140,000 | 44.848 | 60,000 | 0.143 | ||
| 11/05/2026 | 0.149 | 133.900 | 6,000,000 | 45.241 | 2,350,000 | 0.155 | ||
| 08/05/2026 | 0.176 | 139.000 | 6,560,000 | 45.137 | 3,520,000 | 0.175 | ||
| 07/05/2026 | 0.181 | 140.900 | 5,520,000 | 43.838 | 580,000 | 0.180 | 1,830,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |