27562 阿里中銀六乙購Ｂ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 117.000 | 6,580,000 | 46.966 | 2,970,000 | 0.064 | 300,000 | 0.063 |
| 20/07/2026 | 0.058 | 116.800 | 1,570,000 | 46.286 | ||||
| 17/07/2026 | 0.048 | 112.600 | 690,000 | 46.543 | ||||
| 16/07/2026 | 0.059 | 116.900 | 3,590,000 | 45.935 | 370,000 | 0.066 | ||
| 15/07/2026 | 0.049 | 113.400 | 4,540,000 | 45.782 | 1,200,000 | 0.048 | ||
| 14/07/2026 | 0.047 | 110.800 | 5,060,000 | 47.685 | 3,900,000 | 0.046 | ||
| 13/07/2026 | 0.049 | 110.700 | 3,680,000 | 48.471 | ||||
| 10/07/2026 | 0.049 | 110.200 | 3,330,000 | 48.552 | 330,000 | 0.051 | ||
| 09/07/2026 | 0.043 | 108.000 | 4,780,000 | 48.199 | 500,000 | 0.049 | ||
| 08/07/2026 | 0.046 | 107.500 | 12,900,000 | 49.883 | 1,160,000 | 0.047 | ||
| 07/07/2026 | 0.023 | 95.800 | 870,000 | 49.985 | ||||
| 06/07/2026 | 0.022 | 95.950 | 2,040,000 | 49.041 | ||||
| 03/07/2026 | 0.020 | 94.100 | 3,700,000 | 49.072 | ||||
| 02/07/2026 | 0.021 | 94.500 | 4,930,000 | 49.214 | ||||
| 30/06/2026 | 0.019 | 92.850 | 870,000 | 49.142 | ||||
| 29/06/2026 | 0.022 | 93.000 | 1,700,000 | 50.902 | 450,000 | 0.022 | ||
| 26/06/2026 | 0.017 | 89.500 | 1,650,000 | 50.315 | ||||
| 25/06/2026 | 0.023 | 95.000 | 1,990,000 | 49.010 | 390,000 | 0.023 | ||
| 24/06/2026 | 0.028 | 99.400 | 6,170,000 | 47.509 | 5,870,000 | 0.027 | ||
| 23/06/2026 | 0.026 | 98.950 | 2,360,000 | 46.681 | 770,000 | 0.030 | 830,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |